S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
32,94 15:48 |
32,98 32,99 |
-4,85 % -1,68 |
36,44 32,83 |
6,75 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,11 15:47 |
102,39 101,94 |
-0,42 % -0,43 |
105,06 98,71 |
3,05 Mrd. | |
|
Hasbro Inc US4180561072 |
63,0250 15:48 |
64,4500 59,4200 |
+6,10 % 3,63 |
62,1200 56,5400 |
1,95 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
347,40 15:47 |
343,94 343,94 |
+2,04 % 6,95 |
343,94 315,12 |
11,03 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,95 15:47 |
20,89 20,76 |
+9,17 % 1,76 |
21,14 19,19 |
1,80 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,8750 15:48 |
70,5200 70,2900 |
+7,22 % 4,78 |
71,2200 64,0900 |
1,83 Mrd. | |
|
Hershey Company US4278661081 |
192,10 15:48 |
190,91 192,10 |
+3,32 % 6,18 |
194,00 182,45 |
6,73 Mrd. | |
|
Hess Corporation US42809H1077 |
147,00 15:47 |
147,13 147,01 |
-1,95 % -2,92 |
155,44 145,78 |
5,16 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,81 15:47 |
19,92 20,05 |
-6,20 % -1,31 |
21,44 20,05 |
5,19 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
212,82 15:47 |
214,15 214,60 |
-1,05 % -2,26 |
228,19 213,05 |
7,08 Mrd. | |
|
Hologic Inc US4364401012 |
78,7300 15:47 |
78,3800 78,3400 |
+9,88 % 7,08 |
78,8900 71,6500 |
2,40 Mrd. | |
|
Home Depot Inc US4370761029 |
353,57 15:47 |
350,20 350,31 |
+4,51 % 15,25 |
371,89 333,64 |
24,72 Mrd. | |
|
Honeywell International Inc US4385161066 |
200,0601 15:47 |
202,7900 213,6500 |
-6,71 % -14,39 |
220,2100 210,6000 |
10,41 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,82 15:47 |
31,68 31,51 |
+4,77 % 1,45 |
32,23 30,04 |
1,33 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,0500 15:47 |
17,2000 17,1800 |
-5,70 % -1,03 |
18,8600 17,1800 |
2,27 Mrd. |