S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,94 15:48 |
32,98 32,99 |
-14,26 % -5,48 |
43,26 32,83 |
67,09 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
103,11 15:47 |
102,39 101,94 |
+38,38 % 28,60 |
105,06 69,51 |
34,97 Mrd. | |
Hasbro Inc US4180561072 |
63,0250 15:48 |
64,4500 59,4200 |
-1,00 % -0,64 |
72,9200 42,8800 |
25,86 Mrd. | |
HCA Healthcare Inc US40412C1018 |
347,40 15:47 |
343,94 343,94 |
+21,67 % 61,87 |
343,94 221,81 |
88,73 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,95 15:47 |
20,89 20,76 |
-4,82 % -1,06 |
22,21 15,55 |
25,48 Mrd. | |
Henry Schein Inc US8064071025 |
70,8750 15:48 |
70,5200 70,2900 |
-11,56 % -9,27 |
80,5700 61,8900 |
19,43 Mrd. | |
Hershey Company US4278661081 |
192,10 15:48 |
190,91 192,10 |
-21,27 % -51,90 |
244,00 179,52 |
81,57 Mrd. | |
Hess Corporation US42809H1077 |
147,00 15:47 |
147,13 147,01 |
-0,23 % -0,34 |
166,08 132,23 |
98,35 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,77 15:48 |
19,92 20,05 |
+12,39 % 2,18 |
21,84 14,86 |
60,05 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,82 15:47 |
214,15 214,60 |
+40,82 % 61,69 |
228,19 146,77 |
73,61 Mrd. | |
Hologic Inc US4364401012 |
78,7300 15:47 |
78,3800 78,3400 |
-3,36 % -2,74 |
81,9000 65,1100 |
31,62 Mrd. | |
Home Depot Inc US4370761029 |
353,04 15:49 |
350,20 350,31 |
+8,58 % 27,91 |
395,20 276,46 |
283,80 Mrd. | |
Honeywell International Inc US4385161066 |
200,0601 15:47 |
202,7900 213,6500 |
-4,59 % -9,62 |
220,2100 176,0600 |
140,33 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,82 15:47 |
31,68 31,51 |
-21,70 % -8,82 |
41,60 28,72 |
23,61 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0500 15:47 |
17,2000 17,1800 |
-2,40 % -0,42 |
21,1500 15,0500 |
29,68 Mrd. |