S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,99 24.07.24 |
33,60 33,49 |
-9,47 % -3,45 |
36,44 32,99 |
2,20 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,94 24.07.24 |
102,41 101,92 |
-2,97 % -3,12 |
105,06 101,11 |
718,22 Mio. | |
Hasbro Inc US4180561072 |
59,4200 24.07.24 |
58,6800 58,2800 |
-1,39 % -0,84 |
60,2600 58,2800 |
560,07 Mio. | |
HCA Healthcare Inc US40412C1018 |
343,94 24.07.24 |
344,20 340,17 |
+6,90 % 22,21 |
343,94 321,73 |
3,03 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,76 24.07.24 |
21,05 21,02 |
-0,81 % -0,17 |
21,02 20,76 |
411,15 Mio. | |
Henry Schein Inc US8064071025 |
70,2900 24.07.24 |
70,2900 69,9900 |
-0,54 % -0,38 |
70,9500 69,9900 |
557,34 Mio. | |
Hershey Company US4278661081 |
192,10 24.07.24 |
190,28 189,94 |
-0,64 % -1,24 |
193,34 189,94 |
1,81 Mrd. | |
Hess Corporation US42809H1077 |
147,01 24.07.24 |
147,84 146,78 |
-5,42 % -8,43 |
155,44 146,78 |
1,41 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,05 24.07.24 |
20,41 20,54 |
-3,00 % -0,62 |
20,67 20,05 |
946,58 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,60 24.07.24 |
219,30 220,66 |
-2,01 % -4,40 |
220,66 214,60 |
1,42 Mrd. | |
Hologic Inc US4364401012 |
78,3400 24.07.24 |
78,2600 78,1000 |
+0,88 % 0,68 |
78,3800 77,6600 |
565,10 Mio. | |
Home Depot Inc US4370761029 |
350,31 24.07.24 |
358,93 359,62 |
-4,31 % -15,77 |
366,08 350,31 |
5,39 Mrd. | |
Honeywell International Inc US4385161066 |
213,6500 24.07.24 |
217,3800 217,3800 |
-1,85 % -4,02 |
217,6700 213,6500 |
2,79 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,51 24.07.24 |
31,09 31,18 |
-2,23 % -0,72 |
32,23 31,18 |
293,65 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 24.07.24 |
17,8900 17,9300 |
-4,50 % -0,81 |
17,9900 17,1800 |
535,88 Mio. |