S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,00 09.08.24 |
31,21 31,23 |
-6,12 % -2,02 |
36,44 30,74 |
7,15 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+8,09 % 8,10 |
111,78 100,10 |
3,83 Mrd. | |
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
+12,46 % 7,12 |
65,5100 57,1500 |
2,43 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+14,44 % 45,55 |
363,12 315,35 |
11,44 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
+9,13 % 1,81 |
21,90 19,82 |
2,39 Mrd. | |
Henry Schein Inc US8064071025 |
68,9400 09.08.24 |
68,0600 68,1600 |
+7,40 % 4,75 |
72,7800 63,9200 |
3,29 Mrd. | |
Hershey Company US4278661081 |
201,50 09.08.24 |
201,75 202,10 |
+8,52 % 15,82 |
202,10 185,68 |
7,74 Mrd. | |
Hess Corporation US42809H1077 |
134,40 09.08.24 |
133,86 133,45 |
-8,99 % -13,28 |
155,44 131,11 |
6,43 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,34 09.08.24 |
17,20 17,31 |
-18,78 % -4,01 |
21,44 16,72 |
4,68 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 09.08.24 |
205,20 205,04 |
-6,15 % -13,53 |
228,19 201,82 |
9,06 Mrd. | |
Hologic Inc US4364401012 |
83,6400 09.08.24 |
83,5900 83,3900 |
+10,39 % 7,87 |
83,6400 75,7700 |
3,31 Mrd. | |
Home Depot Inc US4370761029 |
348,64 09.08.24 |
347,89 348,34 |
+1,30 % 4,46 |
371,89 342,40 |
26,52 Mrd. | |
Honeywell International Inc US4385161066 |
198,2300 09.08.24 |
199,0250 199,8200 |
-7,58 % -16,26 |
220,2100 197,9200 |
14,95 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
+5,33 % 1,62 |
32,87 30,41 |
1,57 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3300 09.08.24 |
16,2100 16,2300 |
-8,67 % -1,55 |
18,8600 15,9200 |
3,48 Mrd. |