S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
142,11 12.07.24 |
141,00 139,99 |
+3,00 % 4,14 |
142,11 134,93 |
3,03 Mrd. | |
KeyCorp US4932671088 |
15,21 12.07.24 |
15,12 15,13 |
+11,51 % 1,57 |
15,21 13,36 |
3,69 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 12.07.24 |
32,3700 32,4300 |
-4,23 % -1,44 |
34,6900 31,9500 |
5,40 Mrd. | |
Kenvue Inc US49177J1025 |
18,34 12.07.24 |
18,11 17,92 |
+1,72 % 0,31 |
18,90 17,70 |
8,12 Mrd. | |
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
-3,73 % -2,19 |
58,80 56,19 |
2,22 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+4,44 % 1,58 |
37,16 35,43 |
1,61 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,94 12.07.24 |
204,00 207,45 |
+5,82 % 11,28 |
208,83 193,66 |
39,17 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 12.07.24 |
70,00 69,70 |
-0,91 % -0,64 |
70,62 65,52 |
5,47 Mrd. | |
Johnson and Johnson US4781601046 |
149,88 12.07.24 |
150,00 149,70 |
+3,05 % 4,43 |
149,88 145,45 |
19,20 Mrd. | |
JM Smucker Company US8326964058 |
113,16 12.07.24 |
112,08 111,14 |
+1,98 % 2,20 |
113,16 107,69 |
2,53 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,93 12.07.24 |
142,21 141,11 |
+3,41 % 4,74 |
143,93 136,44 |
1,96 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 12.07.24 |
164,9200 164,1400 |
+4,88 % 7,73 |
167,1100 158,5500 |
1,68 Mrd. | |
Jabil Inc US4663131039 |
114,93 12.07.24 |
114,44 114,42 |
-5,10 % -6,17 |
126,23 107,92 |
4,90 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
166,1600 12.07.24 |
164,0700 163,3100 |
+4,55 % 7,23 |
166,1600 155,3700 |
2,85 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 12.07.24 |
94,75 94,52 |
+9,25 % 8,12 |
95,89 87,77 |
4,71 Mrd. |