S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
142,11 12.07.24 |
141,00 139,99 |
-9,73 % -15,31 |
207,93 119,31 |
131,45 Mrd. | |
KeyCorp US4932671088 |
15,21 12.07.24 |
15,12 15,13 |
-24,22 % -4,86 |
27,01 8,93 |
154,14 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 12.07.24 |
32,3700 32,4300 |
-6,85 % -2,40 |
40,0800 27,9000 |
207,05 Mrd. | |
Kenvue Inc US49177J1025 |
18,34 12.07.24 |
18,11 17,92 |
- - |
- - |
- | |
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
-4,61 % -2,73 |
72,08 48,62 |
112,61 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+35,26 % 9,68 |
37,75 24,96 |
87,81 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,94 12.07.24 |
204,00 207,45 |
+31,67 % 49,29 |
208,83 101,96 |
1267,70 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 12.07.24 |
70,00 69,70 |
+0,52 % 0,36 |
81,31 46,30 |
201,38 Mrd. | |
Johnson and Johnson US4781601046 |
149,88 12.07.24 |
150,00 149,70 |
-11,46 % -19,39 |
186,01 144,38 |
1053,89 Mrd. | |
JM Smucker Company US8326964058 |
113,16 12.07.24 |
112,08 111,14 |
-12,78 % -16,58 |
162,59 107,47 |
98,43 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,93 12.07.24 |
142,21 141,11 |
+8,31 % 11,04 |
153,73 108,49 |
61,79 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 12.07.24 |
164,9200 164,1400 |
-0,27 % -0,45 |
211,0700 138,1000 |
66,28 Mrd. | |
Jabil Inc US4663131039 |
114,93 12.07.24 |
114,44 114,42 |
+101,35 % 57,85 |
154,53 50,52 |
87,34 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
166,1600 12.07.24 |
164,0700 163,3100 |
-0,45 % -0,75 |
218,7800 154,6500 |
101,14 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 12.07.24 |
94,75 94,52 |
+116,95 % 51,69 |
95,89 42,24 |
68,97 Mrd. |