S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
139,17 23.07.24 |
140,89 140,26 |
-0,78 % -1,09 |
141,90 138,97 |
952,27 Tsd. | |
|
KeyCorp US4932671088 |
15,86 23.07.24 |
15,74 15,77 |
+0,57 % 0,09 |
16,02 15,70 |
16,69 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6300 23.07.24 |
32,7800 32,8300 |
-0,61 % -0,20 |
32,9550 32,5600 |
6,73 Mio. | |
|
Kenvue Inc US49177J1025 |
17,93 23.07.24 |
18,09 18,23 |
-1,65 % -0,30 |
18,23 17,91 |
12,49 Mio. | |
|
Kellanova Co US4878361082 |
56,61 23.07.24 |
57,51 57,61 |
-1,74 % -1,00 |
57,70 56,48 |
1,80 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,18 23.07.24 |
37,16 37,25 |
-0,19 % -0,07 |
37,40 37,10 |
2,45 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,33 23.07.24 |
211,02 210,28 |
+0,02 % 0,05 |
211,48 209,35 |
5,56 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,12 23.07.24 |
69,64 70,20 |
-1,54 % -1,08 |
69,98 68,20 |
7,10 Mio. | |
|
Johnson and Johnson US4781601046 |
152,35 23.07.24 |
153,31 154,24 |
-1,23 % -1,89 |
153,50 151,57 |
6,26 Mio. | |
|
JM Smucker Company US8326964058 |
115,10 23.07.24 |
115,94 116,23 |
-0,97 % -1,13 |
116,27 114,38 |
797,52 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
151,28 23.07.24 |
149,22 149,44 |
+1,23 % 1,84 |
151,37 148,80 |
455,46 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,0700 23.07.24 |
169,3900 168,9400 |
-1,11 % -1,87 |
169,8000 166,7100 |
245,10 Tsd. | |
|
Jabil Inc US4663131039 |
112,17 23.07.24 |
112,74 113,30 |
-1,00 % -1,13 |
113,31 112,00 |
1,60 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
165,1300 23.07.24 |
162,6700 164,7100 |
+0,25 % 0,42 |
167,3200 162,6700 |
816,95 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,94 23.07.24 |
100,06 100,13 |
+0,81 % 0,81 |
101,38 99,82 |
1,05 Mio. |