S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
135,33 03.07.24 |
136,91 136,45 |
-0,38 % -0,51 |
138,11 134,93 |
3,13 Mrd. | |
KeyCorp US4932671088 |
14,27 03.07.24 |
14,43 14,43 |
+2,88 % 0,40 |
14,43 13,36 |
3,74 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 03.07.24 |
32,7600 32,7800 |
-6,03 % -2,10 |
34,8200 32,7200 |
5,47 Mrd. | |
Kenvue Inc US49177J1025 |
18,31 03.07.24 |
18,38 18,24 |
-4,39 % -0,84 |
19,15 17,95 |
8,76 Mrd. | |
Kellanova Co US4878361082 |
56,67 03.07.24 |
56,77 56,70 |
-6,30 % -3,81 |
60,48 56,67 |
2,45 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,35 03.07.24 |
36,62 36,57 |
+3,15 % 1,11 |
36,75 35,24 |
1,65 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,69 03.07.24 |
209,55 208,83 |
+4,79 % 9,53 |
208,83 191,53 |
38,09 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,86 03.07.24 |
66,15 66,32 |
-5,94 % -4,22 |
71,95 65,52 |
5,95 Mrd. | |
Johnson and Johnson US4781601046 |
145,69 03.07.24 |
146,20 146,03 |
-1,43 % -2,11 |
149,12 145,41 |
20,42 Mrd. | |
JM Smucker Company US8326964058 |
109,12 03.07.24 |
110,35 110,65 |
-2,31 % -2,58 |
115,37 107,69 |
3,02 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,49 03.07.24 |
137,28 137,77 |
-0,09 % -0,13 |
142,09 137,77 |
2,12 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 03.07.24 |
163,3900 163,7600 |
+1,21 % 1,95 |
167,1100 158,5500 |
1,78 Mrd. | |
Jabil Inc US4663131039 |
110,10 03.07.24 |
108,86 108,53 |
-3,60 % -4,11 |
126,23 107,92 |
4,87 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,7100 03.07.24 |
159,1200 159,4200 |
+0,13 % 0,20 |
162,0100 155,3700 |
2,72 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 03.07.24 |
91,00 90,85 |
+13,10 % 10,63 |
91,78 81,15 |
4,80 Mrd. |