S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
139,17 23.07.24 |
140,89 140,26 |
-12,86 % -20,53 |
207,93 119,31 |
131,39 Mrd. | |
KeyCorp US4932671088 |
15,86 23.07.24 |
15,74 15,77 |
-16,96 % -3,24 |
27,01 8,93 |
154,83 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6300 23.07.24 |
32,7800 32,8300 |
-9,54 % -3,44 |
40,0800 27,9000 |
207,25 Mrd. | |
Kenvue Inc US49177J1025 |
17,93 23.07.24 |
18,09 18,23 |
- - |
- - |
- | |
Kellanova Co US4878361082 |
56,61 23.07.24 |
57,51 57,61 |
-4,89 % -2,91 |
72,08 48,62 |
112,34 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,18 23.07.24 |
37,16 37,25 |
+34,86 % 9,61 |
37,75 24,96 |
87,58 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,33 23.07.24 |
211,02 210,28 |
+39,62 % 59,69 |
216,87 101,96 |
1261,89 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,12 23.07.24 |
69,64 70,20 |
-2,54 % -1,80 |
81,31 46,30 |
200,75 Mrd. | |
Johnson and Johnson US4781601046 |
152,35 23.07.24 |
153,31 154,24 |
-11,32 % -19,44 |
186,01 144,38 |
1052,73 Mrd. | |
JM Smucker Company US8326964058 |
115,10 23.07.24 |
115,94 116,23 |
-11,80 % -15,40 |
162,59 107,47 |
98,23 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
151,28 23.07.24 |
149,22 149,44 |
+12,98 % 17,38 |
153,73 108,49 |
61,84 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,0700 23.07.24 |
169,3900 168,9400 |
-5,22 % -9,20 |
211,0700 138,1000 |
66,03 Mrd. | |
Jabil Inc US4663131039 |
112,17 23.07.24 |
112,74 113,30 |
+97,00 % 55,23 |
154,53 50,52 |
87,92 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
165,1300 23.07.24 |
162,6700 164,7100 |
-1,27 % -2,12 |
218,7800 154,6500 |
101,47 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,94 23.07.24 |
100,06 100,13 |
+132,47 % 57,52 |
100,94 42,24 |
69,33 Mrd. |