S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
140,26 22.07.24 |
138,70 137,40 |
+2,38 % 3,26 |
149,46 134,93 |
3,07 Mrd. | |
KeyCorp US4932671088 |
15,77 22.07.24 |
15,50 15,59 |
+15,96 % 2,17 |
16,21 13,53 |
4,25 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8300 22.07.24 |
32,9800 32,9800 |
-4,51 % -1,55 |
34,6700 31,9500 |
5,00 Mrd. | |
Kenvue Inc US49177J1025 |
18,23 22.07.24 |
18,21 18,25 |
-1,62 % -0,30 |
18,90 17,70 |
6,56 Mrd. | |
Kellanova Co US4878361082 |
57,61 22.07.24 |
57,82 57,96 |
+0,23 % 0,13 |
58,95 56,19 |
1,90 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 22.07.24 |
37,09 37,29 |
+4,37 % 1,56 |
37,32 35,48 |
1,25 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,28 22.07.24 |
210,46 209,78 |
+7,12 % 13,98 |
216,87 197,43 |
38,38 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,20 22.07.24 |
69,64 68,95 |
+2,98 % 2,03 |
72,18 65,52 |
4,74 Mrd. | |
Johnson and Johnson US4781601046 |
154,24 22.07.24 |
154,77 154,69 |
+3,69 % 5,49 |
156,58 145,48 |
19,05 Mrd. | |
JM Smucker Company US8326964058 |
116,23 22.07.24 |
117,77 117,99 |
+6,93 % 7,53 |
121,23 107,69 |
2,34 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,44 22.07.24 |
148,70 147,89 |
+6,02 % 8,48 |
150,74 136,44 |
1,79 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,9400 22.07.24 |
166,7300 166,1000 |
+1,32 % 2,20 |
169,7400 160,8700 |
1,34 Mrd. | |
Jabil Inc US4663131039 |
113,30 22.07.24 |
111,62 110,54 |
+0,10 % 0,11 |
118,07 107,92 |
3,50 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7100 22.07.24 |
164,9200 164,1800 |
+5,46 % 8,53 |
176,0000 155,5400 |
3,32 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,13 22.07.24 |
98,28 98,28 |
+12,68 % 11,27 |
99,98 88,45 |
3,03 Mrd. |