S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
140,26 22:10 |
138,70 137,40 |
-3,62 % -5,27 |
149,46 137,40 |
909,42 Mio. | |
|
KeyCorp US4932671088 |
15,77 22:10 |
15,50 15,59 |
+1,74 % 0,27 |
16,21 15,50 |
1,70 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8300 22:00 |
32,9800 32,9800 |
+0,49 % 0,16 |
33,1400 32,6600 |
1,36 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,23 22:10 |
18,21 18,25 |
+0,66 % 0,12 |
18,44 18,11 |
1,41 Mrd. | |
|
Kellanova Co US4878361082 |
57,61 22:10 |
57,82 57,96 |
+2,29 % 1,29 |
58,95 56,32 |
510,13 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,25 22:10 |
37,09 37,29 |
+0,24 % 0,09 |
37,32 37,16 |
384,74 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,28 22:10 |
210,46 209,78 |
+0,11 % 0,23 |
216,87 209,78 |
11,54 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,20 22:10 |
69,64 68,95 |
+0,27 % 0,19 |
72,18 68,95 |
1,22 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,24 22:10 |
154,77 154,69 |
+3,35 % 5,00 |
156,58 149,24 |
6,86 Mrd. | |
|
JM Smucker Company US8326964058 |
116,23 22:10 |
117,77 117,99 |
-0,13 % -0,15 |
121,23 116,38 |
631,74 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
149,44 22:10 |
148,70 147,89 |
+3,28 % 4,74 |
150,74 144,70 |
459,71 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
168,9400 22:00 |
166,7300 166,1000 |
+0,94 % 1,57 |
169,7400 166,1000 |
259,80 Mio. | |
|
Jabil Inc US4663131039 |
113,30 22:10 |
111,62 110,54 |
-1,73 % -2,00 |
118,07 110,54 |
595,18 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,7100 22:00 |
164,9200 164,1800 |
-2,89 % -4,91 |
176,0000 160,8100 |
1,42 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,13 22:10 |
98,28 98,28 |
+2,35 % 2,30 |
99,98 97,83 |
775,00 Mio. |