S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
140,42 20:53 |
138,70 137,40 |
-3,51 % -5,11 |
149,46 137,40 |
909,42 Mio. | |
KeyCorp US4932671088 |
15,71 20:53 |
15,50 15,59 |
+1,35 % 0,21 |
16,21 15,50 |
1,70 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0050 20:53 |
32,9800 32,9800 |
+1,03 % 0,34 |
33,1400 32,6600 |
1,36 Mrd. | |
Kenvue Inc US49177J1025 |
18,20 20:53 |
18,21 18,25 |
+0,50 % 0,09 |
18,44 18,11 |
1,41 Mrd. | |
Kellanova Co US4878361082 |
57,62 20:53 |
57,82 57,96 |
+2,31 % 1,30 |
58,95 56,32 |
510,13 Mio. | |
Juniper Networks Inc US48203R1041 |
37,19 20:53 |
37,09 37,29 |
+0,08 % 0,03 |
37,32 37,16 |
384,74 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,29 20:54 |
210,46 209,78 |
+0,11 % 0,24 |
216,87 209,78 |
11,54 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,06 20:53 |
69,64 68,95 |
+0,07 % 0,05 |
72,18 68,95 |
1,22 Mrd. | |
Johnson and Johnson US4781601046 |
154,54 20:54 |
154,77 154,69 |
+3,55 % 5,30 |
156,58 149,24 |
6,86 Mrd. | |
JM Smucker Company US8326964058 |
116,37 20:53 |
117,77 117,99 |
-0,01 % -0,01 |
121,23 116,38 |
631,74 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,16 20:50 |
148,70 147,89 |
+3,08 % 4,46 |
150,74 144,70 |
459,71 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,0400 20:54 |
166,7300 166,1000 |
+1,00 % 1,67 |
169,7400 166,1000 |
259,80 Mio. | |
Jabil Inc US4663131039 |
112,50 20:52 |
111,62 110,54 |
-2,43 % -2,80 |
118,07 110,54 |
595,18 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,3200 20:53 |
164,9200 164,1800 |
-3,12 % -5,30 |
176,0000 160,8100 |
1,42 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,04 20:53 |
98,28 98,28 |
+2,26 % 2,21 |
99,98 97,83 |
775,00 Mio. |