S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
138,40 26.07.24 |
137,73 135,89 |
-16,66 % -27,67 |
166,07 119,31 |
47,51 Mrd. | |
KeyCorp US4932671088 |
16,46 26.07.24 |
16,25 16,13 |
+34,26 % 4,20 |
16,46 9,81 |
49,15 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7400 26.07.24 |
33,2000 33,2100 |
-0,06 % -0,02 |
34,8200 27,9000 |
71,49 Mrd. | |
Kenvue Inc US49177J1025 |
18,69 26.07.24 |
18,37 18,25 |
-22,90 % -5,55 |
24,40 17,70 |
135,45 Mrd. | |
Kellanova Co US4878361082 |
57,47 26.07.24 |
57,32 57,28 |
-8,76 % -5,52 |
63,41 48,62 |
38,71 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 26.07.24 |
37,01 37,49 |
+25,46 % 7,56 |
37,75 24,96 |
30,02 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,24 26.07.24 |
209,24 208,67 |
+36,03 % 56,22 |
216,87 135,69 |
395,90 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,77 26.07.24 |
67,85 66,72 |
-0,79 % -0,55 |
73,90 48,10 |
77,80 Mrd. | |
Johnson and Johnson US4781601046 |
160,64 26.07.24 |
159,75 159,64 |
-7,51 % -13,05 |
174,48 144,38 |
443,21 Mrd. | |
JM Smucker Company US8326964058 |
118,19 26.07.24 |
116,01 116,06 |
-21,41 % -32,19 |
151,75 107,47 |
39,15 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,98 26.07.24 |
146,72 145,68 |
+15,93 % 20,06 |
153,73 122,41 |
23,52 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,3300 26.07.24 |
168,0700 167,4800 |
+0,49 % 0,83 |
175,9500 138,1000 |
19,27 Mrd. | |
Jabil Inc US4663131039 |
110,38 26.07.24 |
112,24 110,35 |
+1,31 % 1,43 |
154,53 102,39 |
51,11 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
-14,28 % -28,57 |
218,7800 154,6500 |
37,80 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,50 26.07.24 |
97,55 96,90 |
+61,26 % 37,42 |
100,94 57,23 |
28,38 Mrd. |