S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
140,26 22.07.24 |
138,70 137,40 |
-11,55 % -18,32 |
207,93 119,31 |
131,30 Mrd. | |
KeyCorp US4932671088 |
15,77 22.07.24 |
15,50 15,59 |
-17,00 % -3,23 |
27,01 8,93 |
154,55 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8300 22.07.24 |
32,9800 32,9800 |
-8,12 % -2,90 |
40,0800 27,9000 |
207,03 Mrd. | |
Kenvue Inc US49177J1025 |
18,23 22.07.24 |
18,21 18,25 |
- - |
- - |
- | |
Kellanova Co US4878361082 |
57,61 22.07.24 |
57,82 57,96 |
-2,19 % -1,29 |
72,08 48,62 |
112,35 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 22.07.24 |
37,09 37,29 |
+36,45 % 9,95 |
37,75 24,96 |
87,49 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,28 22.07.24 |
210,46 209,78 |
+39,32 % 59,35 |
216,87 101,96 |
1262,06 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,20 22.07.24 |
69,64 68,95 |
+0,06 % 0,04 |
81,31 46,30 |
200,56 Mrd. | |
Johnson and Johnson US4781601046 |
154,24 22.07.24 |
154,77 154,69 |
-9,26 % -15,74 |
186,01 144,38 |
1052,48 Mrd. | |
JM Smucker Company US8326964058 |
116,23 22.07.24 |
117,77 117,99 |
-10,06 % -13,00 |
162,59 107,47 |
98,33 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,44 22.07.24 |
148,70 147,89 |
+12,97 % 17,16 |
153,73 108,49 |
61,78 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,9400 22.07.24 |
166,7300 166,1000 |
-3,40 % -5,94 |
211,0700 138,1000 |
66,03 Mrd. | |
Jabil Inc US4663131039 |
113,30 22.07.24 |
111,62 110,54 |
+103,70 % 57,68 |
154,53 50,52 |
87,63 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7100 22.07.24 |
164,9200 164,1800 |
+0,64 % 1,05 |
218,7800 154,6500 |
101,35 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,13 22.07.24 |
98,28 98,28 |
+129,76 % 56,55 |
99,98 42,24 |
69,22 Mrd. |