S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,36 20:24 |
32,98 32,99 |
+4,17 % 1,37 |
34,42 32,73 |
6,22 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,61 20:24 |
102,39 101,94 |
+0,65 % 0,67 |
103,83 102,23 |
606,98 Tsd. | |
|
Hasbro Inc US4180561072 |
61,3000 20:24 |
64,4500 59,4200 |
+3,16 % 1,88 |
65,1200 61,0500 |
2,44 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
355,31 20:24 |
343,94 343,94 |
+3,30 % 11,37 |
356,30 343,94 |
1,16 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,84 20:24 |
20,89 20,76 |
+0,39 % 0,08 |
21,19 20,84 |
2,88 Mio. | |
|
Henry Schein Inc US8064071025 |
71,3150 20:24 |
70,5200 70,2900 |
+1,46 % 1,03 |
72,1300 70,5200 |
733,92 Tsd. | |
|
Hershey Company US4278661081 |
193,59 20:23 |
190,91 192,10 |
+0,78 % 1,49 |
196,73 190,00 |
931,90 Tsd. | |
|
Hess Corporation US42809H1077 |
149,37 20:24 |
147,13 147,01 |
+1,60 % 2,36 |
150,07 146,55 |
613,17 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,65 20:24 |
19,92 20,05 |
-2,00 % -0,40 |
19,99 19,53 |
6,61 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,97 20:23 |
214,15 214,60 |
+0,17 % 0,37 |
216,79 211,10 |
1,21 Mio. | |
|
Hologic Inc US4364401012 |
78,2800 20:24 |
78,3800 78,3400 |
-0,08 % -0,06 |
79,6000 78,2400 |
481,03 Tsd. | |
|
Home Depot Inc US4370761029 |
356,64 20:23 |
350,20 350,31 |
+1,81 % 6,33 |
358,83 349,33 |
2,16 Mio. | |
|
Honeywell International Inc US4385161066 |
204,6250 20:24 |
202,7900 213,6500 |
-4,22 % -9,03 |
205,2269 199,0000 |
3,32 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,93 20:24 |
31,68 31,51 |
+1,33 % 0,42 |
32,37 31,60 |
1,11 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2000 20:24 |
17,2000 17,1800 |
+0,12 % 0,02 |
17,5300 17,0300 |
3,26 Mio. |