S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,94 12.07.24 |
33,99 33,62 |
+0,95 % 0,32 |
33,99 33,55 |
6,79 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,75 12.07.24 |
101,61 101,34 |
+0,40 % 0,41 |
102,22 101,15 |
1,08 Mio. | |
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
+1,98 % 1,16 |
60,2700 58,8050 |
1,11 Mio. | |
HCA Healthcare Inc US40412C1018 |
324,32 12.07.24 |
318,79 317,51 |
+2,14 % 6,81 |
326,04 317,19 |
1,24 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
+0,98 % 0,20 |
20,65 20,34 |
3,85 Mio. | |
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
+0,08 % 0,05 |
65,4800 64,7750 |
1,40 Mio. | |
Hershey Company US4278661081 |
188,94 12.07.24 |
188,00 186,79 |
+1,15 % 2,15 |
191,16 187,59 |
1,15 Mio. | |
Hess Corporation US42809H1077 |
148,38 12.07.24 |
148,61 147,74 |
+0,43 % 0,64 |
149,02 147,28 |
1,21 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 12.07.24 |
21,19 21,20 |
-0,14 % -0,03 |
21,41 20,98 |
9,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 12.07.24 |
217,88 216,86 |
+1,78 % 3,86 |
222,42 216,54 |
1,79 Mio. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
+1,57 % 1,20 |
77,9800 76,1300 |
1,69 Mio. | |
Home Depot Inc US4370761029 |
359,77 12.07.24 |
355,00 353,79 |
+1,69 % 5,98 |
363,95 354,09 |
4,02 Mio. | |
Honeywell International Inc US4385161066 |
215,1100 12.07.24 |
215,5300 214,8500 |
+0,12 % 0,26 |
216,8500 212,3281 |
2,09 Mio. | |
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
+0,32 % 0,10 |
31,27 30,77 |
2,51 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
+1,79 % 0,32 |
18,2350 17,8550 |
6,09 Mio. |