S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,40 19.07.24 |
34,25 36,44 |
+2,26 % 0,76 |
36,44 32,83 |
5,98 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 19.07.24 |
104,91 105,06 |
-1,78 % -1,83 |
105,06 98,71 |
2,75 Mrd. | |
Hasbro Inc US4180561072 |
59,0000 19.07.24 |
60,0500 60,2600 |
-5,24 % -3,26 |
62,1200 56,5400 |
1,61 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,16 19.07.24 |
324,21 321,73 |
-4,95 % -16,76 |
343,29 315,12 |
9,19 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19.07.24 |
20,99 20,93 |
+8,63 % 1,66 |
21,14 19,19 |
1,59 Mrd. | |
Henry Schein Inc US8064071025 |
70,3400 19.07.24 |
71,0600 70,6700 |
+4,58 % 3,08 |
71,2200 64,0900 |
1,55 Mrd. | |
Hershey Company US4278661081 |
191,15 19.07.24 |
194,00 193,34 |
+4,98 % 9,06 |
194,00 182,45 |
5,99 Mrd. | |
Hess Corporation US42809H1077 |
152,61 19.07.24 |
155,83 155,44 |
+4,40 % 6,43 |
155,44 145,78 |
4,66 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 19.07.24 |
20,66 20,67 |
-2,10 % -0,44 |
21,44 20,47 |
5,07 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 19.07.24 |
219,19 219,00 |
+1,53 % 3,31 |
228,19 213,05 |
6,67 Mrd. | |
Hologic Inc US4364401012 |
78,1100 19.07.24 |
78,2000 77,6600 |
+6,90 % 5,04 |
78,8900 71,6500 |
2,22 Mrd. | |
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
+2,12 % 7,56 |
371,89 333,64 |
22,61 Mrd. | |
Honeywell International Inc US4385161066 |
214,6100 19.07.24 |
217,7300 217,6700 |
-0,22 % -0,48 |
220,2100 210,6000 |
9,30 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,79 19.07.24 |
32,34 32,23 |
+3,75 % 1,15 |
32,23 30,04 |
1,24 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 19.07.24 |
17,7900 17,9900 |
-2,56 % -0,47 |
18,8600 17,4800 |
2,04 Mrd. |