S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,24 01.08.24 |
34,45 34,68 |
-1,13 % -0,38 |
36,44 32,83 |
6,38 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,62 01.08.24 |
111,95 110,92 |
+9,59 % 9,59 |
111,78 98,71 |
3,27 Mrd. | |
Hasbro Inc US4180561072 |
65,0100 01.08.24 |
64,3500 64,4600 |
+13,93 % 7,95 |
65,5100 56,5400 |
2,13 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,12 01.08.24 |
364,11 363,05 |
+13,58 % 43,42 |
363,05 315,35 |
10,57 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,73 01.08.24 |
22,04 21,82 |
+11,26 % 2,20 |
21,90 19,48 |
2,02 Mrd. | |
Henry Schein Inc US8064071025 |
72,7800 01.08.24 |
72,4300 71,9400 |
+10,95 % 7,18 |
72,4400 64,1900 |
1,84 Mrd. | |
Hershey Company US4278661081 |
199,62 01.08.24 |
192,41 197,48 |
+8,11 % 14,97 |
197,48 182,75 |
6,50 Mrd. | |
Hess Corporation US42809H1077 |
141,23 01.08.24 |
148,75 153,42 |
-5,16 % -7,69 |
155,44 145,78 |
4,88 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,08 01.08.24 |
19,75 19,91 |
-9,66 % -2,04 |
21,44 19,01 |
4,56 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,71 01.08.24 |
214,66 214,67 |
-3,20 % -6,89 |
228,19 213,18 |
6,83 Mrd. | |
Hologic Inc US4364401012 |
83,2000 01.08.24 |
81,4800 81,6100 |
+13,15 % 9,67 |
82,5100 73,4800 |
2,67 Mrd. | |
Home Depot Inc US4370761029 |
358,58 01.08.24 |
369,99 368,16 |
+7,05 % 23,61 |
371,89 333,64 |
22,95 Mrd. | |
Honeywell International Inc US4385161066 |
204,5800 01.08.24 |
204,3300 204,7500 |
-4,06 % -8,65 |
220,2100 201,4000 |
12,08 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,46 01.08.24 |
32,20 32,11 |
+6,25 % 1,91 |
32,23 30,04 |
1,38 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7500 01.08.24 |
16,8000 17,5100 |
-5,10 % -0,90 |
18,8600 17,1800 |
2,43 Mrd. |