S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,63 18:56 |
33,83 34,40 |
-0,03 % -0,01 |
36,44 32,83 |
5,98 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,25 18:54 |
101,26 101,11 |
-0,67 % -0,69 |
105,06 98,71 |
2,75 Mrd. | |
Hasbro Inc US4180561072 |
59,8600 18:55 |
59,4800 59,0000 |
-3,85 % -2,40 |
62,1200 56,5400 |
1,61 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,90 18:55 |
323,18 322,16 |
-5,02 % -17,02 |
343,29 315,12 |
9,19 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,89 18:55 |
20,83 20,90 |
+8,58 % 1,65 |
21,14 19,19 |
1,59 Mrd. | |
Henry Schein Inc US8064071025 |
70,7100 18:55 |
71,6100 70,3400 |
+5,13 % 3,45 |
71,2200 64,0900 |
1,55 Mrd. | |
Hershey Company US4278661081 |
190,38 18:55 |
191,00 191,15 |
+4,55 % 8,29 |
194,00 182,45 |
5,99 Mrd. | |
Hess Corporation US42809H1077 |
150,93 18:55 |
151,82 152,61 |
+3,25 % 4,75 |
155,44 145,78 |
4,66 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,62 18:56 |
20,62 20,48 |
-1,43 % -0,30 |
21,44 20,47 |
5,07 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,56 18:56 |
218,91 219,19 |
+1,70 % 3,68 |
228,19 213,05 |
6,67 Mrd. | |
Hologic Inc US4364401012 |
78,1000 18:55 |
78,4500 78,1100 |
+6,88 % 5,03 |
78,8900 71,6500 |
2,22 Mrd. | |
Home Depot Inc US4370761029 |
362,46 18:55 |
364,50 363,36 |
+1,87 % 6,66 |
371,89 333,64 |
22,61 Mrd. | |
Honeywell International Inc US4385161066 |
215,5400 18:55 |
215,2700 214,6100 |
+0,21 % 0,45 |
220,2100 210,6000 |
9,30 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,18 18:55 |
31,78 31,79 |
+1,76 % 0,54 |
32,23 30,04 |
1,24 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8950 18:56 |
17,8600 17,8600 |
-2,37 % -0,44 |
18,8600 17,4800 |
2,04 Mrd. |