S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,94 12.07.24 |
33,99 33,62 |
+0,50 % 0,17 |
34,62 32,83 |
6,71 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,75 12.07.24 |
101,61 101,34 |
+2,04 % 2,03 |
104,42 98,71 |
3,00 Mrd. | |
|
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
+2,96 % 1,72 |
62,2600 56,5400 |
1,95 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
324,32 12.07.24 |
318,79 317,51 |
-4,86 % -16,58 |
343,29 315,12 |
8,60 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
+4,96 % 0,97 |
20,54 19,19 |
1,75 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
-1,69 % -1,12 |
68,2800 64,0900 |
1,45 Mrd. | |
|
Hershey Company US4278661081 |
188,94 12.07.24 |
188,00 186,79 |
+1,81 % 3,35 |
188,94 182,00 |
6,34 Mrd. | |
|
Hess Corporation US42809H1077 |
148,38 12.07.24 |
148,61 147,74 |
+3,22 % 4,63 |
150,37 143,33 |
5,59 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,17 12.07.24 |
21,19 21,20 |
-2,71 % -0,59 |
21,84 20,47 |
8,15 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 12.07.24 |
217,88 216,86 |
+4,29 % 9,08 |
220,72 210,32 |
7,06 Mrd. | |
|
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
+7,69 % 5,55 |
77,6900 71,4300 |
2,08 Mrd. | |
|
Home Depot Inc US4370761029 |
359,77 12.07.24 |
355,00 353,79 |
+3,42 % 11,89 |
359,77 333,64 |
25,08 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,1100 12.07.24 |
215,5300 214,8500 |
+3,11 % 6,48 |
215,8900 208,5300 |
11,27 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
+1,04 % 0,32 |
30,97 30,04 |
1,33 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
-0,66 % -0,12 |
18,3300 17,4800 |
2,04 Mrd. |