S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,99 24.07.24 |
33,60 33,49 |
-4,71 % -1,63 |
36,44 32,83 |
6,75 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,94 24.07.24 |
102,41 101,92 |
-1,55 % -1,60 |
105,06 98,71 |
3,05 Mrd. | |
Hasbro Inc US4180561072 |
59,4200 24.07.24 |
58,6800 58,2800 |
+0,03 % 0,02 |
62,1200 56,5400 |
1,95 Mrd. | |
HCA Healthcare Inc US40412C1018 |
343,94 24.07.24 |
344,20 340,17 |
+1,03 % 3,49 |
343,94 315,12 |
11,03 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,76 24.07.24 |
21,05 21,02 |
+8,18 % 1,57 |
21,14 19,19 |
1,70 Mrd. | |
Henry Schein Inc US8064071025 |
70,2900 24.07.24 |
70,2900 69,9900 |
+6,34 % 4,19 |
71,2200 64,0900 |
1,83 Mrd. | |
Hershey Company US4278661081 |
192,10 24.07.24 |
190,28 189,94 |
+3,32 % 6,18 |
194,00 182,45 |
6,73 Mrd. | |
Hess Corporation US42809H1077 |
147,01 24.07.24 |
147,84 146,78 |
-1,94 % -2,91 |
155,44 145,78 |
5,16 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,05 24.07.24 |
20,41 20,54 |
-5,07 % -1,07 |
21,44 20,05 |
5,19 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,60 24.07.24 |
219,30 220,66 |
-0,22 % -0,48 |
228,19 213,05 |
6,79 Mrd. | |
Hologic Inc US4364401012 |
78,3400 24.07.24 |
78,2600 78,1000 |
+9,34 % 6,69 |
78,8900 71,6500 |
2,40 Mrd. | |
Home Depot Inc US4370761029 |
350,31 24.07.24 |
358,93 359,62 |
+3,54 % 11,99 |
371,89 333,64 |
24,72 Mrd. | |
Honeywell International Inc US4385161066 |
213,6500 24.07.24 |
217,3800 217,3800 |
-0,37 % -0,80 |
220,2100 210,6000 |
10,41 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,51 24.07.24 |
31,09 31,18 |
+3,75 % 1,14 |
32,23 30,04 |
1,33 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 24.07.24 |
17,8900 17,9300 |
-4,98 % -0,90 |
18,8600 17,4800 |
2,10 Mrd. |