S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,78 03.07.24 |
33,81 33,62 |
-0,27 % -0,09 |
34,62 32,92 |
7,14 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,62 03.07.24 |
99,82 100,03 |
-0,95 % -0,96 |
104,42 99,40 |
3,05 Mrd. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-0,80 % -0,46 |
62,2600 57,0300 |
2,16 Mrd. | |
HCA Healthcare Inc US40412C1018 |
326,55 03.07.24 |
318,70 319,70 |
-1,64 % -5,45 |
343,29 315,12 |
8,11 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,48 03.07.24 |
19,63 19,53 |
-1,32 % -0,26 |
19,74 19,19 |
1,74 Mrd. | |
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
-6,96 % -4,85 |
69,6400 64,0900 |
1,45 Mrd. | |
Hershey Company US4278661081 |
183,75 03.07.24 |
184,19 184,65 |
-8,16 % -16,32 |
200,07 182,00 |
6,31 Mrd. | |
Hess Corporation US42809H1077 |
149,20 03.07.24 |
149,18 148,92 |
+0,78 % 1,16 |
150,37 143,33 |
5,84 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
+17,44 % 3,07 |
21,84 17,60 |
11,17 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 03.07.24 |
216,29 215,60 |
+7,82 % 15,68 |
218,20 200,44 |
7,32 Mrd. | |
Hologic Inc US4364401012 |
73,4800 03.07.24 |
73,2500 73,5300 |
-1,57 % -1,17 |
74,7800 71,4300 |
2,14 Mrd. | |
Home Depot Inc US4370761029 |
333,64 03.07.24 |
337,00 334,97 |
+1,64 % 5,38 |
355,80 327,03 |
25,61 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 03.07.24 |
213,0000 213,2300 |
+2,52 % 5,23 |
215,8900 207,2300 |
12,93 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,24 03.07.24 |
30,60 30,55 |
-1,63 % -0,50 |
30,96 30,22 |
1,42 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 03.07.24 |
17,7400 17,6500 |
-1,83 % -0,33 |
18,3300 17,6300 |
2,24 Mrd. |