S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,00 28.08.24 |
31,22 31,62 |
-8,50 % -2,88 |
34,68 30,74 |
4,86 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
114,32 28.08.24 |
113,48 113,46 |
+3,84 % 4,23 |
113,46 104,86 |
3,25 Mrd. | |
Hasbro Inc US4180561072 |
67,7200 28.08.24 |
67,9500 67,9500 |
+4,67 % 3,02 |
68,5100 62,8500 |
1,74 Mrd. | |
HCA Healthcare Inc US40412C1018 |
390,18 28.08.24 |
390,88 390,18 |
+8,77 % 31,45 |
390,18 350,18 |
7,69 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,04 28.08.24 |
22,20 22,28 |
+0,87 % 0,19 |
22,49 20,74 |
2,00 Mrd. | |
Henry Schein Inc US8064071025 |
70,4800 28.08.24 |
68,6140 72,1600 |
-1,39 % -0,99 |
72,7800 63,9200 |
3,79 Mrd. | |
Hershey Company US4278661081 |
191,59 28.08.24 |
191,00 191,13 |
-0,50 % -0,97 |
202,10 191,13 |
6,75 Mrd. | |
Hess Corporation US42809H1077 |
136,75 28.08.24 |
136,91 137,47 |
-8,07 % -12,01 |
153,42 131,11 |
5,17 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,00 28.08.24 |
19,00 19,10 |
-2,11 % -0,41 |
19,91 16,72 |
4,29 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,08 28.08.24 |
217,85 218,34 |
-0,34 % -0,74 |
218,76 201,82 |
8,42 Mrd. | |
Hologic Inc US4364401012 |
80,3800 28.08.24 |
79,9000 79,7100 |
+0,93 % 0,74 |
83,6400 79,6400 |
3,26 Mrd. | |
Home Depot Inc US4370761029 |
372,69 28.08.24 |
373,00 373,18 |
+3,05 % 11,02 |
375,59 342,40 |
28,59 Mrd. | |
Honeywell International Inc US4385161066 |
204,9950 28.08.24 |
206,6100 206,1100 |
+1,79 % 3,60 |
206,1100 196,7300 |
13,13 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,39 28.08.24 |
32,21 32,21 |
+1,54 % 0,49 |
32,87 31,25 |
1,52 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2400 28.08.24 |
17,3000 17,3000 |
-2,60 % -0,46 |
17,8000 15,9200 |
3,73 Mrd. |