S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,21 08.07.24 |
33,00 33,10 |
-2,55 % -0,87 |
34,62 32,92 |
6,41 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
99,15 08.07.24 |
99,21 98,71 |
-1,69 % -1,70 |
104,42 98,71 |
2,83 Mrd. | |
|
Hasbro Inc US4180561072 |
56,8300 08.07.24 |
56,6700 56,5900 |
-2,77 % -1,62 |
62,2600 56,5900 |
1,89 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
316,21 08.07.24 |
321,07 320,30 |
-6,29 % -21,23 |
343,29 315,12 |
7,77 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,63 08.07.24 |
19,80 19,73 |
+1,76 % 0,34 |
19,73 19,19 |
1,63 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,7500 08.07.24 |
65,2300 64,9600 |
-5,49 % -3,76 |
68,2800 64,0900 |
1,36 Mrd. | |
|
Hershey Company US4278661081 |
184,76 08.07.24 |
184,69 184,15 |
-5,76 % -11,30 |
191,12 182,00 |
5,99 Mrd. | |
|
Hess Corporation US42809H1077 |
146,63 08.07.24 |
146,01 146,88 |
-0,62 % -0,91 |
150,37 143,33 |
5,37 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,89 08.07.24 |
20,75 20,55 |
+4,29 % 0,86 |
21,84 20,47 |
8,42 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,57 08.07.24 |
215,40 214,41 |
+6,13 % 12,39 |
218,20 204,82 |
6,53 Mrd. | |
|
Hologic Inc US4364401012 |
74,5300 08.07.24 |
74,1000 74,1000 |
+0,03 % 0,02 |
74,5300 71,4300 |
1,93 Mrd. | |
|
Home Depot Inc US4370761029 |
339,60 08.07.24 |
335,88 334,58 |
+3,84 % 12,57 |
355,80 332,56 |
23,92 Mrd. | |
|
Honeywell International Inc US4385161066 |
211,6300 08.07.24 |
211,8900 212,2400 |
+1,37 % 2,85 |
215,8900 208,5000 |
11,12 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,15 08.07.24 |
30,36 30,29 |
-1,60 % -0,49 |
30,96 30,15 |
1,23 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6900 08.07.24 |
17,6000 17,4800 |
-0,67 % -0,12 |
18,3300 17,4800 |
1,99 Mrd. |