S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,87 13.09.24 |
28,02 28,02 |
-10,90 % -3,41 |
31,87 27,87 |
4,99 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 13.09.24 |
115,60 115,17 |
+4,75 % 5,23 |
116,91 110,13 |
3,24 Mrd. | |
Hasbro Inc US4180561072 |
68,7300 13.09.24 |
67,7700 67,3100 |
+4,07 % 2,69 |
68,7300 65,8800 |
1,48 Mrd. | |
HCA Healthcare Inc US40412C1018 |
394,68 13.09.24 |
390,93 391,67 |
+6,13 % 22,79 |
397,75 371,89 |
7,99 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
+4,63 % 1,00 |
22,58 21,48 |
2,24 Mrd. | |
Henry Schein Inc US8064071025 |
70,3800 13.09.24 |
68,5700 68,1700 |
+0,86 % 0,60 |
72,1600 67,0500 |
2,77 Mrd. | |
Hershey Company US4278661081 |
200,83 13.09.24 |
198,25 198,46 |
+2,12 % 4,17 |
203,25 191,13 |
4,67 Mrd. | |
Hess Corporation US42809H1077 |
128,57 13.09.24 |
128,20 127,64 |
-5,70 % -7,77 |
138,30 126,30 |
3,79 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,15 13.09.24 |
16,92 16,86 |
-8,58 % -1,61 |
19,37 16,10 |
7,26 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 13.09.24 |
216,70 216,13 |
+2,96 % 6,23 |
219,64 210,59 |
6,60 Mrd. | |
Hologic Inc US4364401012 |
81,1500 13.09.24 |
80,3200 80,4200 |
+0,74 % 0,60 |
82,6900 79,7100 |
2,25 Mrd. | |
Home Depot Inc US4370761029 |
379,99 13.09.24 |
375,56 374,43 |
+5,53 % 19,92 |
379,99 360,05 |
23,41 Mrd. | |
Honeywell International Inc US4385161066 |
204,1500 13.09.24 |
204,4700 204,6700 |
+2,87 % 5,69 |
207,9100 198,1300 |
9,42 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
+0,19 % 0,06 |
33,14 31,01 |
1,63 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 13.09.24 |
17,2600 17,2000 |
+6,03 % 0,99 |
17,7000 16,4300 |
2,92 Mrd. |