S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,25 15:45 |
31,24 31,00 |
-7,93 % -2,69 |
36,44 30,74 |
6,68 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,32 15:45 |
108,54 108,20 |
+6,46 % 6,57 |
111,78 101,11 |
3,51 Mrd. | |
|
Hasbro Inc US4180561072 |
63,6700 15:45 |
64,0900 64,2700 |
+6,58 % 3,93 |
65,5100 58,2800 |
2,30 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
359,42 15:44 |
360,32 360,90 |
+10,82 % 35,10 |
363,12 316,98 |
10,45 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,46 15:44 |
21,55 21,63 |
+4,48 % 0,92 |
21,90 20,54 |
2,17 Mrd. | |
|
Henry Schein Inc US8064071025 |
67,7900 15:45 |
68,4000 68,9400 |
+4,05 % 2,64 |
72,7800 63,9200 |
3,17 Mrd. | |
|
Hershey Company US4278661081 |
198,31 15:45 |
199,17 201,50 |
+4,96 % 9,37 |
202,10 188,92 |
7,14 Mrd. | |
|
Hess Corporation US42809H1077 |
135,23 15:45 |
134,98 134,40 |
-8,86 % -13,15 |
155,44 131,11 |
5,80 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,22 15:45 |
17,39 17,34 |
-18,66 % -3,95 |
21,44 16,72 |
4,26 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,00 15:45 |
206,41 206,32 |
-6,67 % -14,72 |
228,19 201,82 |
8,31 Mrd. | |
|
Hologic Inc US4364401012 |
83,0250 15:45 |
83,5700 83,6400 |
+6,87 % 5,34 |
83,6400 77,3400 |
3,10 Mrd. | |
|
Home Depot Inc US4370761029 |
342,80 15:44 |
350,77 348,64 |
-4,72 % -16,97 |
371,89 342,40 |
23,93 Mrd. | |
|
Honeywell International Inc US4385161066 |
197,4100 15:44 |
198,4600 198,2300 |
-8,23 % -17,70 |
220,2100 197,9200 |
13,98 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,74 15:45 |
31,98 32,03 |
+2,49 % 0,77 |
32,87 30,55 |
1,43 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,2000 15:45 |
16,3100 16,3300 |
-10,89 % -1,98 |
18,8600 15,9200 |
3,25 Mrd. |