S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,67 17:49 |
33,83 34,40 |
-4,43 % -1,56 |
36,44 34,40 |
2,24 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,95 17:49 |
101,26 101,11 |
-0,71 % -0,73 |
105,06 101,11 |
751,28 Mio. | |
Hasbro Inc US4180561072 |
60,1250 17:49 |
59,4800 59,0000 |
+1,03 % 0,62 |
62,1200 59,0000 |
441,22 Mio. | |
HCA Healthcare Inc US40412C1018 |
321,25 17:49 |
323,18 322,16 |
+1,35 % 4,27 |
322,98 316,98 |
2,66 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 17:49 |
20,83 20,90 |
+1,21 % 0,25 |
21,14 20,66 |
374,82 Mio. | |
Henry Schein Inc US8064071025 |
71,1500 17:49 |
71,6100 70,3400 |
+8,07 % 5,31 |
71,2200 65,8400 |
578,73 Mio. | |
Hershey Company US4278661081 |
190,62 17:48 |
191,00 191,15 |
+0,90 % 1,70 |
194,00 188,92 |
1,51 Mrd. | |
Hess Corporation US42809H1077 |
150,98 17:49 |
151,82 152,61 |
+0,25 % 0,37 |
155,44 150,53 |
1,26 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 17:49 |
20,62 20,48 |
-4,06 % -0,87 |
21,44 20,48 |
1,07 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,80 17:49 |
218,91 219,19 |
-1,88 % -4,19 |
228,19 219,00 |
1,79 Mrd. | |
Hologic Inc US4364401012 |
78,1550 17:48 |
78,4500 78,1100 |
+1,05 % 0,82 |
78,8900 77,3400 |
727,54 Mio. | |
Home Depot Inc US4370761029 |
363,77 17:50 |
364,50 363,36 |
+1,48 % 5,31 |
371,89 358,46 |
5,48 Mrd. | |
Honeywell International Inc US4385161066 |
215,0900 17:50 |
215,2700 214,6100 |
-0,29 % -0,63 |
220,2100 214,6100 |
2,66 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,29 17:49 |
31,78 31,79 |
+2,42 % 0,74 |
32,23 30,55 |
344,25 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8500 17:48 |
17,8600 17,8600 |
-2,51 % -0,46 |
18,8600 17,8600 |
578,09 Mio. |