S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,40 26.07.24 |
34,31 34,16 |
+0,00 % 0,00 |
34,40 32,99 |
1,74 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,63 26.07.24 |
106,65 102,33 |
+8,43 % 8,52 |
109,63 101,92 |
866,17 Mio. | |
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
+8,22 % 4,85 |
63,8500 58,2800 |
809,03 Mio. | |
HCA Healthcare Inc US40412C1018 |
354,78 26.07.24 |
356,00 352,79 |
+10,13 % 32,62 |
354,78 325,38 |
3,32 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
+4,78 % 1,00 |
21,90 20,76 |
598,63 Mio. | |
Henry Schein Inc US8064071025 |
72,3100 26.07.24 |
71,2300 71,0400 |
+2,80 % 1,97 |
72,3100 69,9900 |
482,01 Mio. | |
Hershey Company US4278661081 |
193,53 26.07.24 |
192,34 192,67 |
+1,25 % 2,38 |
193,53 189,94 |
1,74 Mrd. | |
Hess Corporation US42809H1077 |
150,25 26.07.24 |
149,72 149,85 |
-1,55 % -2,36 |
150,25 146,78 |
1,16 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 26.07.24 |
19,58 19,45 |
-3,52 % -0,72 |
20,59 19,45 |
901,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 26.07.24 |
215,06 213,18 |
-1,63 % -3,58 |
220,66 213,18 |
1,54 Mrd. | |
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
+0,67 % 0,52 |
78,6300 77,8800 |
478,43 Mio. | |
Home Depot Inc US4370761029 |
359,51 26.07.24 |
355,01 353,29 |
-1,06 % -3,85 |
363,25 350,31 |
5,65 Mrd. | |
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
-5,53 % -11,87 |
217,3800 202,4500 |
4,61 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,01 26.07.24 |
31,85 31,84 |
+0,69 % 0,22 |
32,01 31,18 |
291,19 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 26.07.24 |
17,3200 17,1900 |
-2,30 % -0,41 |
17,9300 17,1800 |
553,58 Mio. |