S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,30 30.07.24 |
33,77 33,88 |
+3,97 % 1,31 |
34,40 32,99 |
1,10 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,78 30.07.24 |
110,98 110,09 |
+9,65 % 9,84 |
110,09 101,94 |
794,24 Mio. | |
Hasbro Inc US4180561072 |
65,5100 30.07.24 |
64,9000 64,7000 |
+10,25 % 6,09 |
64,7000 59,4200 |
634,61 Mio. | |
HCA Healthcare Inc US40412C1018 |
361,35 30.07.24 |
358,65 358,73 |
+5,06 % 17,41 |
358,73 343,94 |
2,30 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 30.07.24 |
21,87 21,85 |
+5,20 % 1,08 |
21,90 20,76 |
526,15 Mio. | |
Henry Schein Inc US8064071025 |
72,4400 30.07.24 |
71,4700 71,4700 |
+3,06 % 2,15 |
72,4400 70,2900 |
435,31 Mio. | |
Hershey Company US4278661081 |
193,97 30.07.24 |
191,54 192,56 |
+0,97 % 1,87 |
193,53 192,10 |
1,42 Mrd. | |
Hess Corporation US42809H1077 |
151,69 30.07.24 |
148,89 148,76 |
+3,18 % 4,68 |
150,25 147,01 |
928,55 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,01 30.07.24 |
19,56 19,41 |
-5,19 % -1,04 |
20,05 19,41 |
726,07 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,76 30.07.24 |
218,68 217,82 |
+1,94 % 4,16 |
217,82 213,18 |
1,30 Mrd. | |
Hologic Inc US4364401012 |
82,5100 30.07.24 |
79,0000 79,6400 |
+5,32 % 4,17 |
79,6400 77,8800 |
480,76 Mio. | |
Home Depot Inc US4370761029 |
363,69 30.07.24 |
362,82 361,67 |
+3,82 % 13,38 |
361,67 350,31 |
4,05 Mrd. | |
Honeywell International Inc US4385161066 |
202,6400 30.07.24 |
201,9500 201,4000 |
-5,15 % -11,01 |
213,6500 201,4000 |
4,20 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,02 30.07.24 |
31,74 31,90 |
+1,62 % 0,51 |
32,01 31,51 |
249,75 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 30.07.24 |
17,7100 17,7000 |
+3,61 % 0,62 |
17,7000 17,1800 |
515,66 Mio. |