S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,87 13.09.24 |
28,02 28,02 |
-2,52 % -0,72 |
28,68 27,87 |
1,41 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 13.09.24 |
115,60 115,17 |
+0,76 % 0,87 |
116,91 114,06 |
822,97 Mio. | |
Hasbro Inc US4180561072 |
68,7300 13.09.24 |
67,7700 67,3100 |
+3,35 % 2,23 |
68,7300 67,3100 |
399,67 Mio. | |
HCA Healthcare Inc US40412C1018 |
394,68 13.09.24 |
390,93 391,67 |
+1,73 % 6,70 |
394,68 384,95 |
2,46 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
+2,68 % 0,59 |
22,58 22,13 |
611,42 Mio. | |
Henry Schein Inc US8064071025 |
70,3800 13.09.24 |
68,5700 68,1700 |
+2,28 % 1,57 |
70,3800 67,0500 |
775,45 Mio. | |
Hershey Company US4278661081 |
200,83 13.09.24 |
198,25 198,46 |
+0,52 % 1,03 |
203,25 198,46 |
954,10 Mio. | |
Hess Corporation US42809H1077 |
128,57 13.09.24 |
128,20 127,64 |
+1,80 % 2,27 |
128,88 126,35 |
820,67 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,15 13.09.24 |
16,92 16,86 |
-2,17 % -0,38 |
17,60 16,10 |
3,59 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 13.09.24 |
216,70 216,13 |
+1,75 % 3,72 |
216,82 210,65 |
1,93 Mrd. | |
Hologic Inc US4364401012 |
81,1500 13.09.24 |
80,3200 80,4200 |
-0,51 % -0,42 |
82,6900 80,0100 |
525,83 Mio. | |
Home Depot Inc US4370761029 |
379,99 13.09.24 |
375,56 374,43 |
+5,54 % 19,94 |
379,99 365,52 |
4,97 Mrd. | |
Honeywell International Inc US4385161066 |
204,1500 13.09.24 |
204,4700 204,6700 |
+3,04 % 6,02 |
204,6700 200,9500 |
2,10 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
-1,50 % -0,49 |
32,40 31,34 |
336,17 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 13.09.24 |
17,2600 17,2000 |
+4,12 % 0,69 |
17,4200 16,7700 |
656,23 Mio. |