S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,16 22:10 |
32,98 32,99 |
-6,26 % -2,28 |
36,44 32,99 |
2,20 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,33 22:10 |
102,39 101,94 |
-2,60 % -2,73 |
105,06 101,11 |
718,22 Mio. | |
Hasbro Inc US4180561072 |
61,5200 22:00 |
64,4500 59,4200 |
+2,09 % 1,26 |
60,2600 58,2800 |
560,07 Mio. | |
HCA Healthcare Inc US40412C1018 |
352,79 22:10 |
343,94 343,94 |
+9,65 % 31,06 |
343,94 321,73 |
3,03 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,76 22:10 |
20,89 20,76 |
-0,81 % -0,17 |
21,02 20,76 |
411,15 Mio. | |
Henry Schein Inc US8064071025 |
71,0400 22:00 |
70,5200 70,2900 |
+0,52 % 0,37 |
70,9500 69,9900 |
557,34 Mio. | |
Hershey Company US4278661081 |
192,67 22:10 |
190,91 192,10 |
-0,35 % -0,67 |
193,34 189,94 |
1,81 Mrd. | |
Hess Corporation US42809H1077 |
149,85 22:10 |
147,13 147,01 |
-3,60 % -5,59 |
155,44 146,78 |
1,41 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,45 22:10 |
19,92 20,05 |
-5,90 % -1,22 |
20,67 20,05 |
946,58 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,18 22:10 |
214,15 214,60 |
-2,66 % -5,82 |
220,66 214,60 |
1,42 Mrd. | |
Hologic Inc US4364401012 |
77,8800 22:00 |
78,3800 78,3400 |
+0,28 % 0,22 |
78,3800 77,6600 |
565,10 Mio. | |
Home Depot Inc US4370761029 |
353,29 22:10 |
350,20 350,31 |
-3,49 % -12,79 |
366,08 350,31 |
5,39 Mrd. | |
Honeywell International Inc US4385161066 |
202,4500 22:00 |
202,7900 213,6500 |
-6,99 % -15,22 |
217,6700 213,6500 |
2,79 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,84 22:10 |
31,68 31,51 |
-1,21 % -0,39 |
32,23 31,18 |
293,65 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 22:00 |
17,2000 17,1800 |
-4,45 % -0,80 |
17,9900 17,1800 |
535,88 Mio. |