S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,44 18.07.24 |
36,36 36,36 |
+8,39 % 2,82 |
36,36 33,62 |
1,69 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+3,67 % 3,72 |
105,04 101,34 |
674,67 Mio. | |
Hasbro Inc US4180561072 |
60,2600 18.07.24 |
60,4600 60,6700 |
+2,87 % 1,68 |
62,1200 58,5800 |
443,47 Mio. | |
HCA Healthcare Inc US40412C1018 |
321,73 18.07.24 |
322,53 322,98 |
+1,33 % 4,22 |
324,32 316,98 |
2,70 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18.07.24 |
21,05 21,14 |
+2,90 % 0,59 |
21,14 20,34 |
488,40 Mio. | |
Henry Schein Inc US8064071025 |
70,6700 18.07.24 |
70,7000 71,2200 |
+8,56 % 5,57 |
71,2200 65,1000 |
511,43 Mio. | |
Hershey Company US4278661081 |
193,34 18.07.24 |
193,00 194,00 |
+3,51 % 6,55 |
194,00 186,79 |
1,35 Mrd. | |
Hess Corporation US42809H1077 |
155,44 18.07.24 |
154,34 154,41 |
+5,21 % 7,70 |
154,41 147,74 |
1,29 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 18.07.24 |
21,02 20,81 |
-2,50 % -0,53 |
21,44 20,81 |
1,04 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 18.07.24 |
219,27 219,79 |
+0,99 % 2,14 |
228,19 216,86 |
1,91 Mrd. | |
Hologic Inc US4364401012 |
77,6600 18.07.24 |
78,4400 78,8900 |
+1,53 % 1,17 |
78,8900 76,4900 |
658,54 Mio. | |
Home Depot Inc US4370761029 |
366,08 18.07.24 |
369,90 371,89 |
+3,47 % 12,29 |
371,89 353,79 |
6,62 Mrd. | |
Honeywell International Inc US4385161066 |
217,6700 18.07.24 |
219,9800 220,2100 |
+1,31 % 2,82 |
220,2100 214,8500 |
2,65 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,23 18.07.24 |
31,89 32,16 |
+4,41 % 1,36 |
32,16 30,55 |
371,69 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9900 18.07.24 |
18,7200 18,8600 |
+0,73 % 0,13 |
18,8600 17,8600 |
602,54 Mio. |