S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,25 16:50 |
33,60 33,49 |
-13,09 % -5,01 |
43,26 32,83 |
67,14 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,18 16:50 |
102,41 101,92 |
+36,53 % 27,34 |
105,06 69,51 |
34,90 Mrd. | |
|
Hasbro Inc US4180561072 |
59,6350 16:49 |
58,6800 58,2800 |
-8,23 % -5,35 |
72,9200 42,8800 |
25,80 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
337,54 16:49 |
344,20 340,17 |
+18,36 % 52,36 |
343,29 221,81 |
88,34 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,24 16:50 |
21,05 21,02 |
-3,98 % -0,88 |
22,21 15,55 |
25,46 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,9700 16:50 |
70,2900 69,9900 |
-11,89 % -9,44 |
80,5700 61,8900 |
19,41 Mrd. | |
|
Hershey Company US4278661081 |
190,06 16:50 |
190,28 189,94 |
-22,68 % -55,76 |
245,82 179,52 |
81,40 Mrd. | |
|
Hess Corporation US42809H1077 |
147,46 16:50 |
147,84 146,78 |
+1,24 % 1,80 |
166,08 132,23 |
98,33 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,35 16:51 |
20,41 20,54 |
+17,29 % 3,00 |
21,84 14,86 |
60,05 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,09 16:50 |
219,30 220,66 |
+44,28 % 66,63 |
228,19 146,77 |
73,56 Mrd. | |
|
Hologic Inc US4364401012 |
78,6750 16:50 |
78,2600 78,1000 |
-3,25 % -2,65 |
81,9000 65,1100 |
31,67 Mrd. | |
|
Home Depot Inc US4370761029 |
356,57 16:51 |
358,93 359,62 |
+9,68 % 31,46 |
395,20 276,46 |
283,43 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,8300 16:50 |
217,3800 217,3800 |
+3,11 % 6,51 |
220,2100 176,0600 |
139,96 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,22 16:50 |
31,09 31,18 |
-22,95 % -9,30 |
41,60 28,72 |
23,60 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6300 16:50 |
17,8900 17,9300 |
+1,15 % 0,20 |
21,1500 15,0500 |
29,56 Mrd. |