S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,88 29.07.24 |
34,31 34,40 |
-11,22 % -4,28 |
43,26 32,83 |
66,70 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,09 29.07.24 |
109,50 109,63 |
+52,39 % 37,85 |
110,09 69,51 |
34,97 Mrd. | |
Hasbro Inc US4180561072 |
64,7000 29.07.24 |
64,2200 63,8500 |
+3,19 % 2,00 |
72,9200 42,8800 |
26,04 Mrd. | |
HCA Healthcare Inc US40412C1018 |
358,73 29.07.24 |
355,53 354,78 |
+31,28 % 85,48 |
358,73 221,81 |
87,54 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 29.07.24 |
21,88 21,90 |
+0,55 % 0,12 |
21,90 15,55 |
25,49 Mrd. | |
Henry Schein Inc US8064071025 |
71,4700 29.07.24 |
72,1600 72,3100 |
-10,29 % -8,20 |
80,5700 61,8900 |
19,49 Mrd. | |
Hershey Company US4278661081 |
192,56 29.07.24 |
192,68 193,53 |
-18,28 % -43,08 |
233,19 179,52 |
81,09 Mrd. | |
Hess Corporation US42809H1077 |
148,76 29.07.24 |
150,76 150,25 |
-0,17 % -0,26 |
166,08 132,23 |
97,59 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,41 29.07.24 |
19,85 19,76 |
+12,46 % 2,15 |
21,84 14,86 |
59,89 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,82 29.07.24 |
215,80 215,61 |
+41,29 % 63,65 |
228,19 146,77 |
72,62 Mrd. | |
Hologic Inc US4364401012 |
79,6400 29.07.24 |
78,3500 78,6300 |
-1,30 % -1,05 |
79,6400 65,1100 |
31,53 Mrd. | |
Home Depot Inc US4370761029 |
361,67 29.07.24 |
359,21 359,51 |
+9,14 % 30,30 |
395,20 276,46 |
282,93 Mrd. | |
Honeywell International Inc US4385161066 |
201,4000 29.07.24 |
203,5300 202,7400 |
+3,18 % 6,21 |
220,2100 176,0600 |
140,61 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,90 29.07.24 |
31,93 32,01 |
-22,27 % -9,14 |
41,60 28,72 |
23,57 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7000 29.07.24 |
17,5000 17,4500 |
-2,64 % -0,48 |
21,1500 15,0500 |
29,64 Mrd. |