S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,09 20:46 |
33,60 33,49 |
-13,51 % -5,17 |
43,26 32,83 |
67,14 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,24 20:45 |
102,41 101,92 |
+36,61 % 27,40 |
105,06 69,51 |
34,90 Mrd. | |
Hasbro Inc US4180561072 |
59,2050 20:45 |
58,6800 58,2800 |
-8,89 % -5,78 |
72,9200 42,8800 |
25,80 Mrd. | |
HCA Healthcare Inc US40412C1018 |
344,46 20:45 |
344,20 340,17 |
+20,79 % 59,28 |
343,29 221,81 |
88,34 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,95 20:45 |
21,05 21,02 |
-5,29 % -1,17 |
22,21 15,55 |
25,46 Mrd. | |
Henry Schein Inc US8064071025 |
70,5000 20:45 |
70,2900 69,9900 |
-11,22 % -8,91 |
80,5700 61,8900 |
19,41 Mrd. | |
Hershey Company US4278661081 |
192,07 20:45 |
190,28 189,94 |
-21,87 % -53,75 |
245,82 179,52 |
81,40 Mrd. | |
Hess Corporation US42809H1077 |
146,95 20:46 |
147,84 146,78 |
+0,89 % 1,29 |
166,08 132,23 |
98,33 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,18 20:45 |
20,41 20,54 |
+16,31 % 2,83 |
21,84 14,86 |
60,05 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,39 20:45 |
219,30 220,66 |
+43,82 % 65,93 |
228,19 146,77 |
73,56 Mrd. | |
Hologic Inc US4364401012 |
78,5800 20:45 |
78,2600 78,1000 |
-3,37 % -2,74 |
81,9000 65,1100 |
31,67 Mrd. | |
Home Depot Inc US4370761029 |
352,46 20:45 |
358,93 359,62 |
+8,41 % 27,35 |
395,20 276,46 |
283,43 Mrd. | |
Honeywell International Inc US4385161066 |
214,4600 20:45 |
217,3800 217,3800 |
+2,46 % 5,14 |
220,2100 176,0600 |
139,96 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,51 20:46 |
31,09 31,18 |
-22,24 % -9,01 |
41,60 28,72 |
23,60 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3500 20:45 |
17,8900 17,9300 |
-0,46 % -0,08 |
21,1500 15,0500 |
29,56 Mrd. |