S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,68 09.09.24 |
28,60 28,59 |
-30,52 % -12,60 |
43,26 28,59 |
65,69 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,91 09.09.24 |
115,35 114,49 |
+63,53 % 45,42 |
116,91 69,51 |
37,13 Mrd. | |
Hasbro Inc US4180561072 |
67,6300 09.09.24 |
66,5300 66,5000 |
-3,30 % -2,31 |
70,3600 42,8800 |
24,42 Mrd. | |
HCA Healthcare Inc US40412C1018 |
384,95 09.09.24 |
390,15 387,98 |
+40,71 % 111,37 |
397,75 221,81 |
90,12 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,13 09.09.24 |
21,98 21,99 |
+10,54 % 2,11 |
22,49 15,55 |
26,61 Mrd. | |
Henry Schein Inc US8064071025 |
68,8900 09.09.24 |
68,9800 68,8100 |
-6,75 % -4,99 |
80,5700 61,8900 |
21,98 Mrd. | |
Hershey Company US4278661081 |
203,25 09.09.24 |
199,59 199,80 |
-2,77 % -5,78 |
212,46 179,52 |
81,66 Mrd. | |
Hess Corporation US42809H1077 |
128,88 09.09.24 |
126,56 126,30 |
-19,71 % -31,64 |
166,08 126,30 |
98,12 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,60 09.09.24 |
17,60 17,53 |
+1,50 % 0,26 |
21,84 14,86 |
60,55 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,94 09.09.24 |
214,75 213,10 |
+39,46 % 60,82 |
228,19 146,77 |
76,45 Mrd. | |
Hologic Inc US4364401012 |
82,6900 09.09.24 |
81,6000 81,5700 |
+14,48 % 10,46 |
83,6400 65,1100 |
31,16 Mrd. | |
Home Depot Inc US4370761029 |
365,52 09.09.24 |
362,76 360,05 |
+11,20 % 36,81 |
395,20 276,46 |
290,02 Mrd. | |
Honeywell International Inc US4385161066 |
201,1600 09.09.24 |
199,9800 198,1300 |
+9,02 % 16,64 |
220,2100 176,0600 |
142,84 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,40 09.09.24 |
32,57 32,57 |
-12,72 % -4,72 |
39,33 28,72 |
23,48 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7700 09.09.24 |
16,7600 16,7300 |
+4,49 % 0,72 |
21,1500 15,0500 |
30,14 Mrd. |