S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,82 02.08.24 |
32,75 33,24 |
-19,54 % -7,73 |
43,26 31,82 |
66,71 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,64 02.08.24 |
108,86 109,62 |
+49,81 % 36,12 |
111,78 69,51 |
35,29 Mrd. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
-0,45 % -0,29 |
72,9200 42,8800 |
25,56 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
+32,63 % 87,67 |
363,12 221,81 |
88,05 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
+1,46 % 0,31 |
21,90 15,55 |
25,63 Mrd. | |
Henry Schein Inc US8064071025 |
71,0200 02.08.24 |
72,5700 72,7800 |
-9,05 % -7,07 |
80,5700 61,8900 |
19,86 Mrd. | |
Hershey Company US4278661081 |
199,08 02.08.24 |
199,08 199,62 |
-12,77 % -29,15 |
228,88 179,52 |
81,72 Mrd. | |
Hess Corporation US42809H1077 |
137,31 02.08.24 |
140,40 141,23 |
-10,22 % -15,63 |
166,08 132,23 |
98,22 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 02.08.24 |
18,55 19,08 |
+3,80 % 0,66 |
21,84 14,86 |
60,10 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 02.08.24 |
203,95 208,71 |
+35,42 % 53,61 |
228,19 146,77 |
73,64 Mrd. | |
Hologic Inc US4364401012 |
83,6400 02.08.24 |
83,3000 83,2000 |
+10,15 % 7,71 |
83,6400 65,1100 |
31,55 Mrd. | |
Home Depot Inc US4370761029 |
355,43 02.08.24 |
354,93 358,58 |
+8,88 % 29,00 |
395,20 276,46 |
284,47 Mrd. | |
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
+7,65 % 14,48 |
220,2100 176,0600 |
140,78 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
-18,92 % -7,67 |
41,60 28,72 |
23,61 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 02.08.24 |
16,6500 16,7500 |
-2,35 % -0,39 |
21,1500 15,0500 |
29,91 Mrd. |