S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,83 09.07.24 |
32,93 33,21 |
-7,73 % -2,75 |
43,26 32,92 |
67,45 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,75 09.07.24 |
99,15 99,15 |
+37,15 % 27,02 |
104,42 69,51 |
34,30 Mrd. | |
Hasbro Inc US4180561072 |
56,5400 09.07.24 |
56,4700 56,8300 |
-12,42 % -8,02 |
72,9200 42,8800 |
25,71 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,91 09.07.24 |
316,76 316,21 |
+8,72 % 25,42 |
343,29 221,81 |
86,56 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,64 09.07.24 |
19,51 19,63 |
-4,43 % -0,91 |
22,21 15,55 |
25,38 Mrd. | |
Henry Schein Inc US8064071025 |
64,4400 09.07.24 |
64,5400 64,7500 |
-18,08 % -14,22 |
82,0700 61,8900 |
19,03 Mrd. | |
Hershey Company US4278661081 |
182,75 09.07.24 |
184,58 184,76 |
-24,79 % -60,23 |
246,64 179,52 |
81,41 Mrd. | |
Hess Corporation US42809H1077 |
145,78 09.07.24 |
145,11 146,63 |
+8,46 % 11,37 |
166,08 132,23 |
98,04 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,25 09.07.24 |
20,81 20,89 |
+25,96 % 4,38 |
21,84 14,86 |
59,53 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,25 09.07.24 |
214,53 214,57 |
+45,13 % 66,93 |
218,20 146,77 |
72,50 Mrd. | |
Hologic Inc US4364401012 |
74,7500 09.07.24 |
74,5300 74,5300 |
-3,56 % -2,76 |
81,9000 65,1100 |
31,85 Mrd. | |
Home Depot Inc US4370761029 |
337,09 09.07.24 |
338,95 339,60 |
+11,32 % 34,28 |
395,20 276,46 |
280,29 Mrd. | |
Honeywell International Inc US4385161066 |
210,6000 09.07.24 |
211,6900 211,6300 |
+3,61 % 7,34 |
215,8900 176,0600 |
141,20 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,04 09.07.24 |
30,12 30,15 |
-23,66 % -9,31 |
41,60 28,72 |
23,58 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 09.07.24 |
17,5700 17,6900 |
+0,52 % 0,09 |
21,1500 15,0500 |
29,32 Mrd. |