S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,60 20:46 |
32,75 33,24 |
-19,04 % -7,43 |
43,26 32,83 |
66,91 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,11 20:46 |
108,86 109,62 |
+49,76 % 35,92 |
111,78 69,51 |
35,28 Mrd. | |
|
Hasbro Inc US4180561072 |
63,1450 20:46 |
64,1200 65,0100 |
-1,90 % -1,23 |
72,9200 42,8800 |
25,87 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
355,53 20:46 |
362,89 363,12 |
+31,98 % 86,14 |
363,12 221,81 |
88,09 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,48 20:46 |
21,62 21,73 |
-0,60 % -0,13 |
21,90 15,55 |
25,66 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,2250 20:46 |
72,5700 72,7800 |
-11,90 % -9,49 |
80,5700 61,8900 |
19,71 Mrd. | |
|
Hershey Company US4278661081 |
198,56 20:46 |
199,08 199,62 |
-14,85 % -34,63 |
233,19 179,52 |
81,76 Mrd. | |
|
Hess Corporation US42809H1077 |
137,48 20:46 |
140,40 141,23 |
-8,02 % -11,98 |
166,08 132,23 |
98,32 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,06 20:46 |
18,55 19,08 |
+4,76 % 0,82 |
21,84 14,86 |
60,22 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
204,50 20:46 |
203,95 208,71 |
+33,45 % 51,26 |
228,19 146,77 |
73,64 Mrd. | |
|
Hologic Inc US4364401012 |
83,5298 20:46 |
83,3000 83,2000 |
+10,39 % 7,86 |
83,2000 65,1100 |
31,72 Mrd. | |
|
Home Depot Inc US4370761029 |
351,95 20:46 |
354,93 358,58 |
+7,14 % 23,45 |
395,20 276,46 |
284,85 Mrd. | |
|
Honeywell International Inc US4385161066 |
202,9700 20:46 |
208,2500 204,5800 |
+5,22 % 10,07 |
220,2100 176,0600 |
141,15 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,63 20:46 |
32,75 32,46 |
-21,16 % -8,76 |
41,60 28,72 |
23,67 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3450 20:46 |
16,6500 16,7500 |
-9,94 % -1,81 |
21,1500 15,0500 |
30,11 Mrd. |