S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,24 01.08.24 |
34,45 34,68 |
-14,83 % -5,79 |
43,26 32,83 |
66,91 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,62 01.08.24 |
111,95 110,92 |
+51,85 % 37,43 |
111,78 69,51 |
35,28 Mrd. | |
Hasbro Inc US4180561072 |
65,0100 01.08.24 |
64,3500 64,4600 |
+0,99 % 0,64 |
72,9200 42,8800 |
25,87 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,12 01.08.24 |
364,11 363,05 |
+34,79 % 93,73 |
363,12 221,81 |
88,09 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,73 01.08.24 |
22,04 21,82 |
+0,56 % 0,12 |
21,90 15,55 |
25,66 Mrd. | |
Henry Schein Inc US8064071025 |
72,7800 01.08.24 |
72,4300 71,9400 |
-8,69 % -6,93 |
80,5700 61,8900 |
19,71 Mrd. | |
Hershey Company US4278661081 |
199,62 01.08.24 |
192,41 197,48 |
-14,40 % -33,57 |
233,19 179,52 |
81,76 Mrd. | |
Hess Corporation US42809H1077 |
141,23 01.08.24 |
148,75 153,42 |
-5,51 % -8,23 |
166,08 132,23 |
98,32 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,08 01.08.24 |
19,75 19,91 |
+10,67 % 1,84 |
21,84 14,86 |
60,22 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,71 01.08.24 |
214,66 214,67 |
+36,20 % 55,47 |
228,19 146,77 |
73,64 Mrd. | |
Hologic Inc US4364401012 |
83,2000 01.08.24 |
81,4800 81,6100 |
+9,95 % 7,53 |
83,2000 65,1100 |
31,72 Mrd. | |
Home Depot Inc US4370761029 |
358,58 01.08.24 |
369,99 368,16 |
+9,16 % 30,08 |
395,20 276,46 |
284,85 Mrd. | |
Honeywell International Inc US4385161066 |
204,5800 01.08.24 |
204,3300 204,7500 |
+6,06 % 11,68 |
220,2100 176,0600 |
141,15 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,46 01.08.24 |
32,20 32,11 |
-21,58 % -8,93 |
41,60 28,72 |
23,67 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7500 01.08.24 |
16,8000 17,5100 |
-7,71 % -1,40 |
21,1500 15,0500 |
30,11 Mrd. |