S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,00 09.08.24 |
31,21 31,23 |
-23,83 % -9,70 |
43,26 30,74 |
66,11 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+47,01 % 34,60 |
111,78 69,51 |
35,57 Mrd. | |
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
-2,28 % -1,50 |
72,9200 42,8800 |
25,42 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+33,87 % 91,32 |
363,12 221,81 |
88,07 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
+3,49 % 0,73 |
21,90 15,55 |
25,73 Mrd. | |
Henry Schein Inc US8064071025 |
68,9400 09.08.24 |
68,0600 68,1600 |
-10,06 % -7,71 |
80,5700 61,8900 |
20,66 Mrd. | |
Hershey Company US4278661081 |
201,50 09.08.24 |
201,75 202,10 |
-9,87 % -22,07 |
224,36 179,52 |
81,79 Mrd. | |
Hess Corporation US42809H1077 |
134,40 09.08.24 |
133,86 133,45 |
-14,76 % -23,28 |
166,08 131,11 |
98,21 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,34 09.08.24 |
17,20 17,31 |
-1,48 % -0,26 |
21,84 14,86 |
59,59 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 09.08.24 |
205,20 205,04 |
+33,25 % 51,48 |
228,19 146,77 |
74,74 Mrd. | |
Hologic Inc US4364401012 |
83,6400 09.08.24 |
83,5900 83,3900 |
+11,09 % 8,35 |
83,6400 65,1100 |
31,52 Mrd. | |
Home Depot Inc US4370761029 |
348,64 09.08.24 |
347,89 348,34 |
+5,29 % 17,53 |
395,20 276,46 |
284,18 Mrd. | |
Honeywell International Inc US4385161066 |
198,2300 09.08.24 |
199,0250 199,8200 |
+3,97 % 7,56 |
220,2100 176,0600 |
140,54 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
-23,00 % -9,57 |
40,87 28,72 |
23,59 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3300 09.08.24 |
16,2100 16,2300 |
+0,25 % 0,04 |
21,1500 15,0500 |
30,05 Mrd. |