S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,59 06.09.24 |
29,06 29,07 |
-30,74 % -12,69 |
43,26 28,59 |
65,83 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
114,49 06.09.24 |
115,17 115,08 |
+60,15 % 43,00 |
116,18 69,51 |
36,99 Mrd. | |
Hasbro Inc US4180561072 |
66,5000 06.09.24 |
67,8100 67,8000 |
-4,92 % -3,44 |
70,3600 42,8800 |
24,48 Mrd. | |
HCA Healthcare Inc US40412C1018 |
387,98 06.09.24 |
399,00 397,75 |
+41,82 % 114,40 |
397,75 221,81 |
89,80 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,99 06.09.24 |
22,10 22,09 |
+9,84 % 1,97 |
22,49 15,55 |
26,53 Mrd. | |
Henry Schein Inc US8064071025 |
68,8100 06.09.24 |
70,1800 69,8600 |
-6,86 % -5,07 |
80,5700 61,8900 |
21,92 Mrd. | |
Hershey Company US4278661081 |
199,80 06.09.24 |
198,10 198,10 |
-4,42 % -9,23 |
212,46 179,52 |
81,58 Mrd. | |
Hess Corporation US42809H1077 |
126,30 06.09.24 |
128,78 129,02 |
-21,32 % -34,22 |
166,08 126,30 |
98,09 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,53 06.09.24 |
17,58 17,64 |
+1,10 % 0,19 |
21,84 14,86 |
60,43 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,10 06.09.24 |
216,56 216,00 |
+38,27 % 58,98 |
228,19 146,77 |
76,49 Mrd. | |
Hologic Inc US4364401012 |
81,5700 06.09.24 |
81,1000 80,9900 |
+12,93 % 9,34 |
83,6400 65,1100 |
31,15 Mrd. | |
Home Depot Inc US4370761029 |
360,05 06.09.24 |
362,92 361,85 |
+9,53 % 31,34 |
395,20 276,46 |
289,75 Mrd. | |
Honeywell International Inc US4385161066 |
198,1300 06.09.24 |
203,0000 202,9800 |
+7,38 % 13,61 |
220,2100 176,0600 |
142,70 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,57 06.09.24 |
32,06 32,11 |
-12,26 % -4,55 |
39,33 28,72 |
23,49 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7300 06.09.24 |
16,7400 16,7300 |
+4,24 % 0,68 |
21,1500 15,0500 |
30,10 Mrd. |