S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,94 12.07.24 |
33,99 33,62 |
-8,00 % -2,95 |
43,26 32,83 |
66,69 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,75 12.07.24 |
101,61 101,34 |
+44,33 % 31,25 |
104,42 69,51 |
34,52 Mrd. | |
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
-6,80 % -4,36 |
72,9200 42,8800 |
25,59 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,32 12.07.24 |
318,79 317,51 |
+9,36 % 27,76 |
343,29 221,81 |
87,11 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
-4,02 % -0,86 |
22,21 15,55 |
25,40 Mrd. | |
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
-18,96 % -15,24 |
80,5700 61,8900 |
19,08 Mrd. | |
Hershey Company US4278661081 |
188,94 12.07.24 |
188,00 186,79 |
-20,90 % -49,93 |
246,64 179,52 |
81,24 Mrd. | |
Hess Corporation US42809H1077 |
148,38 12.07.24 |
148,61 147,74 |
+9,70 % 13,12 |
166,08 132,23 |
98,11 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 12.07.24 |
21,19 21,20 |
+25,49 % 4,30 |
21,84 14,86 |
59,84 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 12.07.24 |
217,88 216,86 |
+49,36 % 72,94 |
220,72 146,77 |
72,81 Mrd. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
-3,27 % -2,63 |
81,9000 65,1100 |
31,95 Mrd. | |
Home Depot Inc US4370761029 |
359,77 12.07.24 |
355,00 353,79 |
+13,67 % 43,27 |
395,20 276,46 |
280,46 Mrd. | |
Honeywell International Inc US4385161066 |
215,1100 12.07.24 |
215,5300 214,8500 |
+4,35 % 8,97 |
215,8900 176,0600 |
140,57 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
-22,83 % -9,16 |
41,60 28,72 |
23,56 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
+4,48 % 0,78 |
21,1500 15,0500 |
29,32 Mrd. |