S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,38 16.08.24 |
31,00 31,28 |
+66,03 % 12,48 |
43,26 18,15 |
232,48 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,46 16.08.24 |
110,22 110,13 |
+65,58 % 43,75 |
111,78 60,63 |
102,03 Mrd. | |
Hasbro Inc US4180561072 |
66,3400 16.08.24 |
65,8200 66,0400 |
-30,86 % -29,61 |
103,9200 42,8800 |
74,15 Mrd. | |
HCA Healthcare Inc US40412C1018 |
373,77 16.08.24 |
372,12 371,89 |
+54,15 % 131,30 |
373,77 165,99 |
266,44 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,48 16.08.24 |
21,56 21,58 |
-39,17 % -13,83 |
36,66 15,55 |
79,94 Mrd. | |
Henry Schein Inc US8064071025 |
69,7900 16.08.24 |
69,5500 69,7800 |
-7,90 % -5,99 |
91,9600 61,8900 |
55,29 Mrd. | |
Hershey Company US4278661081 |
193,49 16.08.24 |
194,63 196,66 |
+7,79 % 13,98 |
276,35 168,68 |
193,36 Mrd. | |
Hess Corporation US42809H1077 |
136,59 16.08.24 |
134,97 136,34 |
+110,98 % 71,85 |
166,08 63,59 |
216,29 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 16.08.24 |
18,69 18,76 |
+26,92 % 3,96 |
21,84 11,98 |
151,15 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,46 16.08.24 |
210,42 210,59 |
+78,54 % 93,46 |
228,19 109,75 |
216,29 Mrd. | |
Hologic Inc US4364401012 |
81,4800 16.08.24 |
80,4400 80,5500 |
+6,82 % 5,20 |
87,6700 60,9700 |
92,89 Mrd. | |
Home Depot Inc US4370761029 |
362,06 16.08.24 |
359,97 360,07 |
+12,60 % 40,51 |
416,18 266,58 |
924,59 Mrd. | |
Honeywell International Inc US4385161066 |
198,5000 16.08.24 |
197,5900 198,4600 |
-13,10 % -29,92 |
231,9100 166,9700 |
433,48 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,36 16.08.24 |
31,95 32,02 |
-29,97 % -13,85 |
54,81 28,72 |
67,89 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4500 16.08.24 |
16,4200 16,4300 |
+7,31 % 1,12 |
21,2400 14,8600 |
97,38 Mrd. |