S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
139,57 31.07.24 |
137,95 135,95 |
+2,66 % 3,62 |
142,04 137,95 |
1,21 Mio. | |
KeyCorp US4932671088 |
16,13 31.07.24 |
16,25 16,25 |
-0,74 % -0,12 |
16,48 16,07 |
13,06 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2800 31.07.24 |
34,0000 34,1200 |
+0,47 % 0,16 |
34,5200 33,7100 |
7,19 Mio. | |
Kenvue Inc US49177J1025 |
18,49 31.07.24 |
18,67 18,75 |
-1,39 % -0,26 |
18,76 18,36 |
42,06 Mio. | |
Kellanova Co US4878361082 |
58,15 31.07.24 |
57,78 57,55 |
+1,04 % 0,60 |
58,66 57,40 |
4,31 Mio. | |
Juniper Networks Inc US48203R1041 |
37,69 31.07.24 |
38,00 37,96 |
-0,71 % -0,27 |
38,07 37,67 |
2,97 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,80 31.07.24 |
214,78 215,19 |
-1,11 % -2,39 |
216,39 212,67 |
9,07 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,54 31.07.24 |
75,00 69,03 |
+3,64 % 2,51 |
75,36 70,72 |
13,98 Mio. | |
Johnson and Johnson US4781601046 |
157,85 31.07.24 |
159,85 161,33 |
-2,16 % -3,48 |
160,35 157,74 |
8,29 Mio. | |
JM Smucker Company US8326964058 |
117,95 31.07.24 |
118,39 118,96 |
-0,85 % -1,01 |
119,09 117,01 |
3,59 Mio. | |
Jacobs Solutions Inc US46982L1089 |
146,35 31.07.24 |
147,22 146,19 |
+0,11 % 0,16 |
148,28 145,67 |
542,64 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,4800 31.07.24 |
172,7000 172,4100 |
-0,54 % -0,93 |
173,0350 171,0000 |
354,34 Tsd. | |
Jabil Inc US4663131039 |
112,67 31.07.24 |
111,93 109,35 |
+3,04 % 3,32 |
114,75 110,88 |
1,38 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,1500 31.07.24 |
172,5100 172,1600 |
+0,58 % 0,99 |
176,4100 170,1600 |
1,06 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
102,56 31.07.24 |
102,00 101,29 |
+1,25 % 1,27 |
103,41 100,67 |
5,56 Mio. |