S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
145,82 09.09.24 |
144,68 143,11 |
+18,68 % 22,95 |
157,81 123,75 |
3,95 Mrd. | |
|
KeyCorp US4932671088 |
16,18 09.09.24 |
15,81 15,70 |
+10,75 % 1,57 |
17,07 15,64 |
5,34 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,2700 09.09.24 |
36,7300 36,8600 |
+7,84 % 2,71 |
37,2700 34,8000 |
4,36 Mrd. | |
|
Kenvue Inc US49177J1025 |
23,20 09.09.24 |
22,87 22,86 |
+10,37 % 2,18 |
23,20 21,09 |
5,88 Mrd. | |
|
Kellanova Co US4878361082 |
80,17 09.09.24 |
80,17 80,09 |
+7,06 % 5,29 |
80,79 73,99 |
9,69 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,34 09.09.24 |
38,47 38,40 |
-0,60 % -0,23 |
39,00 38,34 |
1,87 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
216,81 09.09.24 |
215,19 212,46 |
+5,35 % 11,01 |
224,80 206,19 |
29,75 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,60 09.09.24 |
68,39 67,84 |
+1,40 % 0,95 |
72,85 66,56 |
5,62 Mrd. | |
|
Johnson and Johnson US4781601046 |
166,61 09.09.24 |
164,84 164,38 |
+3,73 % 5,99 |
167,36 158,39 |
20,99 Mrd. | |
|
JM Smucker Company US8326964058 |
120,18 09.09.24 |
120,29 120,27 |
+1,45 % 1,72 |
122,04 113,79 |
2,66 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,54 09.09.24 |
142,55 141,91 |
+0,72 % 1,04 |
150,88 141,91 |
1,80 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,9000 09.09.24 |
170,6800 169,6400 |
+3,28 % 5,46 |
175,0800 162,7100 |
1,91 Mrd. | |
|
Jabil Inc US4663131039 |
102,68 09.09.24 |
102,00 101,04 |
+0,54 % 0,55 |
109,28 101,04 |
2,50 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,7400 09.09.24 |
167,6700 167,7700 |
+5,30 % 8,65 |
176,9700 162,7700 |
2,48 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,39 09.09.24 |
109,77 109,48 |
+1,80 % 1,95 |
114,84 107,89 |
3,12 Mrd. |