S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
142,11 12.07.24 |
141,00 139,99 |
+3,47 % 4,76 |
142,11 136,06 |
655,24 Mio. | |
KeyCorp US4932671088 |
15,21 12.07.24 |
15,12 15,13 |
+9,03 % 1,26 |
15,21 14,03 |
881,27 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 12.07.24 |
32,3700 32,4300 |
-0,12 % -0,04 |
32,6200 31,9500 |
1,33 Mrd. | |
Kenvue Inc US49177J1025 |
18,34 12.07.24 |
18,11 17,92 |
+0,16 % 0,03 |
18,34 17,70 |
1,82 Mrd. | |
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
+0,28 % 0,16 |
56,89 56,19 |
514,35 Mio. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+1,12 % 0,41 |
37,16 36,92 |
268,74 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,94 12.07.24 |
204,00 207,45 |
+0,07 % 0,15 |
207,80 204,94 |
10,78 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 12.07.24 |
70,00 69,70 |
+4,78 % 3,19 |
69,98 67,14 |
1,07 Mrd. | |
Johnson and Johnson US4781601046 |
149,88 12.07.24 |
150,00 149,70 |
+2,32 % 3,40 |
149,88 145,48 |
4,29 Mrd. | |
JM Smucker Company US8326964058 |
113,16 12.07.24 |
112,08 111,14 |
+2,98 % 3,27 |
113,16 109,37 |
611,85 Mio. | |
Jacobs Solutions Inc US46982L1089 |
143,93 12.07.24 |
142,21 141,11 |
+5,26 % 7,19 |
143,93 136,44 |
290,19 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 12.07.24 |
164,9200 164,1400 |
+1,97 % 3,22 |
166,2800 160,8700 |
302,95 Mio. | |
Jabil Inc US4663131039 |
114,93 12.07.24 |
114,44 114,42 |
+5,87 % 6,37 |
114,93 110,01 |
628,17 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
166,1600 12.07.24 |
164,0700 163,3100 |
+4,97 % 7,87 |
166,1600 155,5400 |
708,99 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 12.07.24 |
94,75 94,52 |
+4,68 % 4,29 |
95,89 92,87 |
904,30 Mio. |