S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
135,33 03.07.24 |
136,91 136,45 |
-17,97 % -29,64 |
172,58 119,31 |
47,42 Mrd. | |
KeyCorp US4932671088 |
14,27 03.07.24 |
14,43 14,43 |
+49,90 % 4,75 |
15,81 9,43 |
49,25 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 03.07.24 |
32,7600 32,7800 |
+3,06 % 0,97 |
34,8200 27,9000 |
71,63 Mrd. | |
Kenvue Inc US49177J1025 |
18,31 03.07.24 |
18,38 18,24 |
-28,75 % -7,39 |
25,70 17,95 |
134,04 Mrd. | |
Kellanova Co US4878361082 |
56,67 03.07.24 |
56,77 56,70 |
-11,70 % -7,51 |
64,18 48,62 |
38,98 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,35 03.07.24 |
36,62 36,57 |
+16,69 % 5,20 |
37,75 24,96 |
30,56 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,69 03.07.24 |
209,55 208,83 |
+44,28 % 64,05 |
208,83 135,69 |
394,04 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,86 03.07.24 |
66,15 66,32 |
-0,43 % -0,29 |
73,90 48,10 |
76,91 Mrd. | |
Johnson and Johnson US4781601046 |
145,69 03.07.24 |
146,20 146,03 |
-10,52 % -17,12 |
174,48 144,38 |
449,78 Mrd. | |
JM Smucker Company US8326964058 |
109,12 03.07.24 |
110,35 110,65 |
-26,96 % -40,27 |
153,13 107,47 |
39,18 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,49 03.07.24 |
137,28 137,77 |
+14,07 % 17,08 |
153,73 121,18 |
23,22 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 03.07.24 |
163,3900 163,7600 |
-1,76 % -2,93 |
175,9500 138,1000 |
19,73 Mrd. | |
Jabil Inc US4663131039 |
110,10 03.07.24 |
108,86 108,53 |
+1,16 % 1,26 |
154,53 102,39 |
50,55 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,7100 03.07.24 |
159,1200 159,4200 |
-11,58 % -20,78 |
218,7800 154,6500 |
37,36 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 03.07.24 |
91,00 90,85 |
+57,62 % 33,55 |
91,78 57,23 |
27,24 Mrd. |