S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
135,89 25.07.24 |
136,23 135,99 |
-19,59 % -33,11 |
169,00 119,31 |
47,39 Mrd. | |
KeyCorp US4932671088 |
16,13 25.07.24 |
15,83 15,79 |
+29,87 % 3,71 |
16,21 9,81 |
49,07 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,2100 25.07.24 |
33,8800 32,7700 |
+2,06 % 0,67 |
34,8200 27,9000 |
70,85 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 25.07.24 |
18,33 18,17 |
-26,08 % -6,44 |
24,69 17,70 |
135,30 Mrd. | |
Kellanova Co US4878361082 |
57,28 25.07.24 |
57,46 57,23 |
-9,62 % -6,10 |
63,41 48,62 |
38,62 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,49 25.07.24 |
37,00 36,77 |
+26,36 % 7,82 |
37,75 24,96 |
29,91 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,67 25.07.24 |
208,65 208,59 |
+32,27 % 50,91 |
216,87 135,69 |
394,24 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,72 25.07.24 |
67,55 67,54 |
-2,95 % -2,03 |
73,90 48,10 |
77,32 Mrd. | |
Johnson and Johnson US4781601046 |
159,64 25.07.24 |
156,48 156,28 |
-7,57 % -13,08 |
174,48 144,38 |
442,74 Mrd. | |
JM Smucker Company US8326964058 |
116,06 25.07.24 |
117,31 116,78 |
-23,76 % -36,17 |
152,23 107,47 |
39,14 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,68 25.07.24 |
143,93 142,93 |
+14,70 % 18,67 |
153,73 122,41 |
23,39 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,4800 25.07.24 |
168,7900 167,9300 |
-1,98 % -3,39 |
175,9500 138,1000 |
19,24 Mrd. | |
Jabil Inc US4663131039 |
110,35 25.07.24 |
111,81 111,05 |
-0,45 % -0,50 |
154,53 102,39 |
50,84 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,7800 25.07.24 |
163,9700 163,8000 |
-15,80 % -32,05 |
218,7800 154,6500 |
37,61 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 25.07.24 |
97,34 96,90 |
+55,21 % 34,47 |
100,94 57,23 |
28,34 Mrd. |