S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
136,06 22:10 |
137,97 138,10 |
-16,92 % -27,71 |
172,58 119,31 |
47,26 Mrd. | |
|
KeyCorp US4932671088 |
14,29 22:10 |
13,98 14,03 |
+49,01 % 4,70 |
15,81 9,50 |
49,15 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,9500 22:00 |
32,3800 32,2900 |
+0,60 % 0,19 |
34,8200 27,9000 |
71,19 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,22 22:10 |
18,26 18,25 |
-27,76 % -7,00 |
25,40 17,95 |
134,33 Mrd. | |
|
Kellanova Co US4878361082 |
56,37 22:10 |
56,21 56,19 |
-10,59 % -6,68 |
63,77 48,62 |
38,77 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,92 22:10 |
36,90 36,93 |
+18,79 % 5,84 |
37,75 24,96 |
30,49 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,63 22:10 |
205,63 205,17 |
+43,85 % 63,29 |
208,83 135,69 |
393,51 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,14 22:10 |
67,60 67,23 |
+0,36 % 0,24 |
73,90 48,10 |
76,71 Mrd. | |
|
Johnson and Johnson US4781601046 |
147,05 22:10 |
145,67 145,48 |
-7,66 % -12,20 |
174,48 144,38 |
447,94 Mrd. | |
|
JM Smucker Company US8326964058 |
109,37 22:10 |
109,37 109,85 |
-25,96 % -38,34 |
153,13 107,47 |
39,09 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
136,44 22:10 |
137,52 137,66 |
+12,55 % 15,21 |
153,73 122,10 |
23,11 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
162,8800 22:00 |
164,3400 164,3400 |
-0,08 % -0,13 |
175,9500 138,1000 |
19,52 Mrd. | |
|
Jabil Inc US4663131039 |
110,01 22:10 |
110,15 110,02 |
+0,75 % 0,82 |
154,53 102,39 |
50,59 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
155,5400 22:00 |
156,6800 158,0400 |
-13,40 % -24,07 |
218,7800 154,6500 |
37,22 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
93,13 22:10 |
92,88 92,87 |
+60,71 % 35,18 |
92,87 57,23 |
27,22 Mrd. |